24h volume: $3 720 565 045
Market Cap: $249 568 813 507
BTC Dominance: 59.12%
ETH Dominance: 6.75%
 
BTC/USD: 8 481.61
BTC/EUR: 7 686.10
BTC/GBP: 6 480.38
BTC/RUB: 523 955.07
Showing 1-100 of 742 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
1Bitcoin iconBTCBitcoin$147 547 322 184$8 481.61$1 160 464 58517 396 150 BTC0.62%Bitcoin chart (7days)
2Ethereum iconETHEthereum$16 844 520 259$162.82$392 264 206103 454 469 ETH-0.10%Ethereum chart (7days)
3XRP iconXRPXRP$8 979 631 828$0.223$90 717 42240 327 341 704 XRP-1.59%XRP chart (7days)
4Bitcoin Cash iconBCHBitcoin Cash$5 599 648 247$320.35$213 375 96817 479 750 BCH-1.71%Bitcoin Cash chart (7days)
5BSVBitcoin SV$4 660 180 246$266.63$26 259 35917477861 BSV2.09%Bitcoin SV chart (7days)
6EOS iconEOSEOS$3 292 466 733$3.63$206 651 456906 245 118 EOS1.58%EOS chart (7days)
7Litecoin iconLTCLitecoin$3 225 974 401$54.38$105 986 68759 327 638 LTC-0.28%Litecoin chart (7days)
8Binance Coin iconBNBBinance Coin$2 244 088 293$17.16$46 192130 799 315 BNB-0.44%Binance Coin chart (7days)
9Tether iconUSDTTether$1 860 365 273$1.00$669 008 5771 856 421 736 USDT0.08%Tether chart (7days)
10FTTFarmaTrust$1 320 584 799$2.20$26600000000 FTT-0.20%FarmaTrust chart (7days)
11Theta Token iconTHETATheta Token$1 255 182 849$1.78$284706 502 689 THETA0.43%Theta Token chart (7days)
12Cardano iconADACardano$1 154 516 316$0.0445$7 580 73825 927 070 538 ADA2.31%Cardano chart (7days)
13Stellar iconXLMStellar$1 099 346 685$0.0574$6 313 27019 151 289 939 XLM-1.63%Stellar chart (7days)
14TRON iconTRXTRON$1 075 453 094$0.0164$21 500 38865 748 111 645 TRX0.58%TRON chart (7days)
15BWXBlue Whale Token$1 066 849 035$0.0501$12621306923231 BWX23.57%Blue Whale Token chart (7days)
16Monero iconXMRMonero$1 034 264 737$62.30$7 051 50416 601 710 XMR0.45%Monero chart (7days)
17XTZTezos$922 068 497$1.52$1 667 743607489041 XTZ-0.36%Tezos chart (7days)
18Ethereum Classic iconETCEthereum Classic$913 708 231$8.59$143 376 610106 337 746 ETC1.09%Ethereum Classic chart (7days)
19Chainlink iconLINKChainlink$873 208 243$2.49$5 526 201350 000 000 LINK0.78%Chainlink chart (7days)
20Dash iconDASHDash$856 367 422$101.14$43 462 5078 467 226 DASH-0.60%Dash chart (7days)
21NEO iconNEONEO$683 843 033$10.52$11 341 84565 000 000 NEO-1.04%NEO chart (7days)
22IOTA iconMIOTAIOTA$656 933 616$0.236$1 236 1122 779 530 283 MIOTA-0.44%IOTA chart (7days)
23NEM iconXEMNEM$356 413 796$0.0396$1 168 1488 999 999 999 XEM1.20%NEM chart (7days)
24Maker iconMKRMaker$338 396 526$464.68$115 131728 228 MKR0.69%Maker chart (7days)
25VETVeChain$314 884 482$0.00568$11 28655454734800 VET1.50%VeChain chart (7days)
26Dogecoin iconDOGEDogecoin$268 418 107$0.00229$1 218 799117 154 514 384 DOGE1.04%Dogecoin chart (7days)
27Zcash iconZECZcash$261 816 071$49.16$7 962 0565 325 544 ZEC0.19%Zcash chart (7days)
28Basic Attention Token iconBATBasic Attention Token$246 861 332$0.209$836 6161 180 848 540 BAT0.17%Basic Attention Token chart (7days)
29TrueUSD iconTUSDTrueUSD$191 392 179$1.00$514 004191 102 348 TUSD-0.04%TrueUSD chart (7days)
30Ontology iconONTOntology$183 820 155$0.631$5 336 926291 115 881 ONT-0.64%Ontology chart (7days)
31Bitcoin Gold iconBTGBitcoin Gold$173 899 141$10.01$1 087 64417 365 661 BTG0.90%Bitcoin Gold chart (7days)
32Qtum iconQTUMQtum$168 207 458$1.89$4 539 62989 065 948 QTUM0.38%Qtum chart (7days)
33USDCUSD Coin$167 412 015$1.01$14 864 094166539903 USDC0.24%USD Coin chart (7days)
34Augur iconREPAugur$163 062 430$14.82$3 986 92311 000 000 REP10.76%Augur chart (7days)
35Decred iconDCRDecred$158 007 076$17.78$42 6638 884 566 DCR1.66%Decred chart (7days)
36Huobi Token iconHTHuobi Token$157 185 320$3.14$1 394 73450 000 200 HT0.67%Huobi Token chart (7days)
37PAXPaxos Standard Token$136 786 566$0.996$2 143137354999 PAX-0.79%Paxos Standard Token chart (7days)
380x iconZRX0x$124 656 779$0.228$777 882546 495 831 ZRX0.23%0x chart (7days)
39Cryptonex iconCNXCryptonex$113 358 614$2.04$46855 567 948 CNX-Cryptonex chart (7days)
40OmiseGO iconOMGOmiseGO$109 434 333$0.780$2 353 638140 245 398 OMG1.70%OmiseGO chart (7days)
41Bitcoin Diamond iconBCDBitcoin Diamond$99 914 570$0.650$683153 756 875 BCD13.44%Bitcoin Diamond chart (7days)
42Synereo iconAMPSynereo$99 251 753$0.985$3 932100 728 564 AMP-4.43%Synereo chart (7days)
43Nano iconNANONano$88 782 292$0.666$75 262133 248 289 NANO-16.69%Nano chart (7days)
44Waves iconWAVESWaves$86 183 407$0.862$793 996100 000 000 WAVES-2.56%Waves chart (7days)
45Lisk iconLSKLisk$85 990 567$0.764$604 104112 559 105 LSK0.95%Lisk chart (7days)
46Atomic Coin iconATOMAtomic Coin$82 875 924$4.47$1 162 99518 554 847 ATOM0.45%Atomic Coin chart (7days)
47LEOcoin iconLEOLEOcoin$75 186 098$0.739$263 916101 743 211 LEO2.33%LEOcoin chart (7days)
48MonaCoin iconMONAMonaCoin$73 311 907$1.15$6 65063 956 100 MONA-1.49%MonaCoin chart (7days)
49Crypto.com iconMCOCrypto.com$72 353 121$4.58$4 95315 793 831 MCO0.17%Crypto.com chart (7days)
50INBInsight Chain$72 308 876$0.424$217170492790 INB0.57%Insight Chain chart (7days)
51Waltonchain iconWTCWaltonchain$71 527 109$1.77$38040 354 509 WTC87.29%Waltonchain chart (7days)
52ICON iconICXICON$71 442 182$0.151$467 486473 406 688 ICX0.90%ICON chart (7days)
53DigiByte iconDGBDigiByte$71 110 063$0.00640$27 67911 106 912 764 DGB0.11%DigiByte chart (7days)
54CENNZCentrality$70 259 396$0.0877$178 036801382336 CENNZ72.59%Centrality chart (7days)
55QBITQubitica$67 612 873$27.24$2072482451 QBIT-0.21%Qubitica chart (7days)
56Enjin Coin iconENJEnjin Coin$66 013 357$0.0867$227 924761 158 535 ENJ-1.31%Enjin Coin chart (7days)
57Komodo iconKMDKomodo$65 124 716$0.588$411 693110 794 141 KMD-3.87%Komodo chart (7days)
58IOST iconIOSTIOST$62 809 221$0.00523$1 377 70512 003 807 131 IOST-18.69%IOST chart (7days)
59QKCQuarkChain$62 750 705$0.0783$283801649919 QKC21.68%QuarkChain chart (7days)
60RVNRavencoin$60 559 476$0.0260$45 2262333535000 RVN1.68%Ravencoin chart (7days)
61Dai iconDAIDai$59 922 680$0.999$2 691 71059 981 045 DAI-0.00%Dai chart (7days)
62BCNBytecoin$59 468 222$0.000323$7 974184066828814 BCN22.10%Bytecoin chart (7days)
63DigixDAO iconDGDDigixDAO$59 067 539$29.53$3 9902 000 000 DGD0.23%DigixDAO chart (7days)
64NEXONexo$56 684 621$0.101$19 995560000011 NEXO1.06%Nexo chart (7days)
65Siacoin iconSCSiacoin$55 068 050$0.00144$82 51738 139 084 489 SC0.37%Siacoin chart (7days)
66Verge iconXVGVerge$54 098 676$0.00357$139 95115 172 086 051 XVG0.15%Verge chart (7days)
67Horizen iconZENHorizen$52 675 665$10.04$57 2485 244 300 ZEN2.75%Horizen chart (7days)
68BitShares iconBTSBitShares$49 598 822$0.0185$104 1702 675 380 000 BTS-0.02%BitShares chart (7days)
69Steem iconSTEEMSteem$47 301 630$0.158$112 389300 226 995 STEEM0.32%Steem chart (7days)
70DTXDaTa eXchange$42 730 185$1.93$2522099932 DTX0.03%DaTa eXchange chart (7days)
71MaidSafeCoin iconMAIDMaidSafeCoin$42 421 113$0.0937$324 384452 552 412 MAID9.05%MaidSafeCoin chart (7days)
72Ardor iconARDRArdor$41 930 325$0.0420$92 978998 999 495 ARDR2.50%Ardor chart (7days)
73RLCiExec RLC$41 343 716$0.516$29 18280070793 RLC6.47%iExec RLC chart (7days)
74Zilliqa iconZILZilliqa$39 141 637$0.00494$130 6677 922 488 383 ZIL-5.39%Zilliqa chart (7days)
75Aeternity iconAEAeternity$37 416 656$0.161$173 718233 020 472 AE-0.42%Aeternity chart (7days)
76Status iconSNTStatus$36 050 460$0.0104$24 9753 470 483 788 SNT1.51%Status chart (7days)
77Decentraland iconMANADecentraland$35 159 824$0.0335$58 7021 050 141 509 MANA1.09%Decentraland chart (7days)
78Golem iconGNTGolem$34 442 333$0.0359$392 146959 842 000 GNT-4.70%Golem chart (7days)
79Stratis iconSTRATStratis$32 801 725$0.331$287 67299 109 353 STRAT1.07%Stratis chart (7days)
80GUSDGemini Dollar$31 979 304$1.03$34831088759 GUSD-0.53%Gemini Dollar chart (7days)
81TittieCoin iconTTCTittieCoin$31 960 396$0.0254$16 0001 259 816 434 TTC9.12%TittieCoin chart (7days)
82Crypterium iconCRPTCrypterium$31 683 230$0.397$4 35879 896 520 CRPT-0.82%Crypterium chart (7days)
83QNTQuant$31 276 825$3.20$23 6299777236 QNT-0.54%Quant chart (7days)
84WAX iconWAXWAX$31 166 947$0.0333$327935 838 056 WAX-2.11%WAX chart (7days)
85Enigma iconENGEnigma$28 266 013$0.378$3 88374 836 171 ENG1.83%Enigma chart (7days)
86Zcoin iconXZCZcoin$27 973 704$4.86$25 6115 757 841 XZC3.81%Zcoin chart (7days)
87ETHLend iconLENDETHLend$27 076 174$0.0246$2 8111 100 180 877 LEND0.56%ETHLend chart (7days)
88DGTXDigitex Futures$26 453 827$0.0362$235731250000 DGTX0.57%Digitex Futures chart (7days)
89Dynamic Trading Rights iconDTRDynamic Trading Rights$24 551 826$0.0202$3201 217 620 904 DTR0.99%Dynamic Trading Rights chart (7days)
90Ripio Credit Network iconRCNRipio Credit Network$23 668 203$0.0476$2 778497 530 791 RCN-0.26%Ripio Credit Network chart (7days)
91ReddCoin iconRDDReddCoin$21 966 364$0.000762$16 44528 808 713 174 RDD0.57%ReddCoin chart (7days)
92C20CRYPTO20$20 033 059$0.496$1 40340360122 C20-0.84%CRYPTO20 chart (7days)
93Loopring iconLRCLoopring$19 027 557$0.0241$165788 984 491 LRC1.33%Loopring chart (7days)
94EURSSTASIS EURS$19 025 055$1.10$176 23917291000 EURS-0.34%STASIS EURS chart (7days)
95Ignis iconIGNISIgnis$18 958 968$0.0249$9 844761 143 950 IGNIS-1.11%Ignis chart (7days)
96Tierion iconTNTTierion$18 646 389$0.0435$209 224428 481 269 TNT1.38%Tierion chart (7days)
97ETPMetaverse ETP$18 641 326$0.347$184 31653647670 ETP0.43%Metaverse ETP chart (7days)
98Populous iconPPTPopulous$18 535 617$0.348$1 41553 252 246 PPT-1.76%Populous chart (7days)
99ECOREALEcoreal Estate$17 885 251$0.114$197157365057 ECOREAL1.82%Ecoreal Estate chart (7days)
100NPXSPundi X$17 700 079$0.000124$1 131142603994148 NPXS-14.44%Pundi X chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!