24h volume: $22 470 801 105
Market Cap: $273 144 742 672
BTC Dominance: 67.31%
ETH Dominance: 8.50%
 
BTC/USD: 10 568.15
BTC/EUR: 9 422.39
BTC/GBP: 8 466.30
BTC/RUB: 665 670.98
Showing 701-800 of 1025 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
701InflationCoin iconIFLTInflationCoin$42 445$0.000000948$644 790 092 020 IFLT0.50%InflationCoin chart (7days)
702Nitro iconNOXNitro$41 382$0.00293$52414 145 734 NOX0.37%Nitro chart (7days)
703Comet iconCMTComet$39 627$0.0454$3 052 862872830 CMT4.27%Comet chart (7days)
704Sparks iconSPKSparks$38 722$0.00857$9 0564 516 338 SPK4.89%Sparks chart (7days)
705FinCoin iconFNCFinCoin$35 366$0.00275$28812 878 667 FNC16.30%FinCoin chart (7days)
706TokenDesk iconTDSTokenDesk$35 243$0.00343$2 75410 278 325 TDS-2.46%TokenDesk chart (7days)
707STUbitJob$35 098$0.000489$4371805116 STU1.02%bitJob chart (7days)
708Capricoin iconCPCCapricoin$34 743$0.0175$151 1151 990 045 CPC-72.80%Capricoin chart (7days)
709Bata iconBTABata$34 141$0.00676$2565 050 752 BTA5.70%Bata chart (7days)
710HURHurify$33 052$0.000170$89194467466 HUR-15.69%Hurify chart (7days)
711BERNcash iconBERNBERNcash$32 768$0.000460$471 234 301 BERN-BERNcash chart (7days)
712ParkByte iconPKBParkByte$32 347$0.00679$24 764 026 PKB-ParkByte chart (7days)
713HANDShowHand$30 167$0.000000487$9761912434418 HAND-0.32%ShowHand chart (7days)
714BitStation iconBSTNBitStation$30 097$0.00000820$1233 670 852 269 BSTN1.57%BitStation chart (7days)
715GeyserCoin iconGSRGeyserCoin$27 623$0.0297$1929 350 GSR-0.42%GeyserCoin chart (7days)
716VIP Tokens iconVIPVIP Tokens$24 490$0.000293$1183 450 403 VIP-VIP Tokens chart (7days)
717Mincoin iconMNCMincoin$23 432$0.00490$8344 782 689 MNC4.46%Mincoin chart (7days)
718IslaCoin iconISLIslaCoin$22 706$0.0150$01 513 704 ISL-37.24%IslaCoin chart (7days)
719MASHMASTERNET$22 160$0.000699$51631686740 MASH9.03%MASTERNET chart (7days)
720MojoCoin iconMOJOMojoCoin$22 043$0.00180$812 276 850 MOJO1.39%MojoCoin chart (7days)
721PostCoin iconPOSTPostCoin$21 788$0.00137$32415 868 233 POST7.36%PostCoin chart (7days)
722DAPPSTER iconDLISKDAPPSTER$21 217$0.000212$3100000000 DLISK-DAPPSTER chart (7days)
723Open Trading Network iconOTNOpen Trading Network$20 527$0.0101$3102 024 530 OTN8.49%Open Trading Network chart (7days)
724Galactrum iconOREGalactrum$18 426$0.00707$2 3812 604 563 ORE7.30%Galactrum chart (7days)
725Minereum iconMNEMinereum$16 956$0.00380$3014 459 503 MNE4.45%Minereum chart (7days)
726Sativacoin iconSTVSativacoin$14 919$0.00210$07 096 186 STV-Sativacoin chart (7days)
727XAPApollon$13 654$0.000106$2128617764 XAP-45.69%Apollon chart (7days)
728FUNCoin iconFUNCFUNCoin$12 972$0.00222$2505 848 581 FUNC12.72%FUNCoin chart (7days)
729Luna Coin iconLUNALuna Coin$12 075$0.00708$3021 706 429 LUNA10.66%Luna Coin chart (7days)
730Titcoin iconTITTitcoin$11 584$0.000232$049 898 202 TIT-Titcoin chart (7days)
731Creatio iconXCRECreatio$10 462$0.000510$020 520 514 XCRE-Creatio chart (7days)
732SPDStipend$9 706$0.00104$19 3409317329 SPD7.28%Stipend chart (7days)
733Eternity iconENTEternity$9 197$0.00190$1784837630 ENT7.36%Eternity chart (7days)
734Dalecoin iconDALCDalecoin$8 600$0.0151$0569 554 DALC8.05%Dalecoin chart (7days)
735ADNAdrenaline$8 240$0.000663$294 44912423294 ADN-1.87%Adrenaline chart (7days)
736Master Swiscoin iconMSCNMaster Swiscoin$8 224$0.000182$10745 143 320 MSCN0.86%Master Swiscoin chart (7days)
737IQIQ.cash$7 905$0.00222$1143564178 IQ12.39%IQ.cash chart (7days)
738Bitstar iconBITSBitstar$7 175$0.000361$9 67519 861 493 BITS-19.25%Bitstar chart (7days)
739BlockCAT iconCATBlockCAT$6 477$0.000880$07 360 121 CAT176.13%BlockCAT chart (7days)
740KARMA iconKARMAKARMA$5 981$0.00000181$03 299 031 186 KARMA-KARMA chart (7days)
741JobsCoin iconJOBSJobsCoin$5 309$0.0000501$0106 019 270 JOBS-JobsCoin chart (7days)
742Valorbit iconVALValorbit$5 188$0.000000850$06 103 810 156 VAL-3.03%Valorbit chart (7days)
743TEKcoin iconTEKTEKcoin$4 819$0.00000341$01 414 054 562 TEK-TEKcoin chart (7days)
744PWRPWR Coin$4 006$0.000000415$139664500811 PWR9.07%PWR Coin chart (7days)
745Pulse iconPULSEPulse$3 859$0.000270$014 298 972 PULSE-Pulse chart (7days)
746CrevaCoin iconCREVACrevaCoin$3 838$0.000105$2236 390 750 CREVA7.14%CrevaCoin chart (7days)
747BRATBROTHER$3 229$0.0000202$5160000000 BRAT6.80%BROTHER chart (7days)
748OsmiumCoin iconOS76OsmiumCoin$2 717$0.00304$1894 026 OS76-OsmiumCoin chart (7days)
749IMPEther Kingdoms Token$2 682$0.00712$1 515376557 IMP11.73%Ether Kingdoms Token chart (7days)
750SocialCoin iconSOCCSocialCoin$2 561$0.000543$04 714 925 SOCC36.08%SocialCoin chart (7days)
751EcoCoin iconECOEcoCoin$2 531$0.00216$01 173 258 ECO-EcoCoin chart (7days)
752Pure iconPUREPure$2 123$0.000221$09 601 901 PURE-Pure chart (7days)
753Antilitecoin iconALTCAntilitecoin$2 121$0.0000673$031 512 613 ALTC-Antilitecoin chart (7days)
754PonziCoin iconPONZIPonziCoin$1 722$0.00200$0861 099 PONZI-29.61%PonziCoin chart (7days)
755Save and Gain iconSANDGSave and Gain$1 673$0.000546$03 064 800 SANDG-21.26%Save and Gain chart (7days)
756Rawcoin iconXRCRawcoin$1 415$0.00201$258704 882 XRC7.36%Rawcoin chart (7days)
757VOCOProvoco Token$1 074$0.00000725$7 880148179140 VOCO10.62%Provoco Token chart (7days)
758SIMSimmitri$853$0.000951$216897653 SIM8.24%Simmitri chart (7days)
759Madcoin iconMDCMadcoin$823$0.000452$5701 819 612 MDC-5.53%Madcoin chart (7days)
760Influxcoin iconINFXInfluxcoin$765$0.000457$11 673 383 INFX-Influxcoin chart (7days)
761MOREMithril Ore$636$0.0564$28611275 MORE2.25%Mithril Ore chart (7days)
762Triangles iconTRITriangles$398$0.00317$45125 370 TRI0.59%Triangles chart (7days)
763KingN Coin iconKNCKingN Coin$356$0.177$759 4692 009 KNC5.02%KingN Coin chart (7days)
764Sether iconSETHSether$213$0.0000123$017 276 468 SETH-75.37%Sether chart (7days)
765VULCANO iconVULCVULCANO$209$0.00000162$0129 225 039 VULC-VULCANO chart (7days)
766Selfiecoin iconSLFISelfiecoin$63$0.000000580$3107 829 281 SLFI-23.91%Selfiecoin chart (7days)
767Bonpay iconBONBonpay$61$0.00000540$011 290 301 BON-Bonpay chart (7days)
768PlatinumBAR iconXPTXPlatinumBAR$0$0.000000000000$01 900 368 XPTX-PlatinumBAR chart (7days)
769GVEGlobalvillage Ecosystem$0$0.000514$22 6890 GVE10.18%Globalvillage Ecosystem chart (7days)
770AquariusCoin iconARCOAquariusCoin$0$0.000000000000$02 028 157 ARCO-AquariusCoin chart (7days)
771EDUEduCoin$0$0.000213$307 9070 EDU6.02%EduCoin chart (7days)
772GOTParkinGo$0$0.427$1 6810 GOT-4.01%ParkinGo chart (7days)
773Flycoin iconFLYFlycoin$0$0.000000000000$0210 806 FLY-Flycoin chart (7days)
774BCVBitCapitalVendor$0$0.0102$44 8150 BCV3.56%BitCapitalVendor chart (7days)
775BIFIBitcoin File$0$0.00401$71 0230 BIFI4.29%Bitcoin File chart (7days)
776DACDavinci Coin$0$0.00495$365 0950 DAC-4.23%Davinci Coin chart (7days)
777TRIOTripio$0$0.00256$42 7990 TRIO3.21%Tripio chart (7days)
778Joulecoin iconXJOJoulecoin$0$0.000000000000$037 262 567 XJO-Joulecoin chart (7days)
779BNKBankera$0$0.00201$12 0080 BNK-1.14%Bankera chart (7days)
780Opal iconOPALOpal$0$0.000000000000$015 148 715 OPAL-Opal chart (7days)
781CCCConcierge Coin$0$0.00377$32 4930 CCC-0.32%Concierge Coin chart (7days)
782MOLKMobilinkToken$0$0.00200$20 MOLK-14.89%MobilinkToken chart (7days)
783HDACHdac$0$0.0258$293 7450 HDAC2.50%Hdac chart (7days)
784BAASBaaSid$0$0.000769$00 BAAS9.29%BaaSid chart (7days)
785BTCtalkcoin iconTALKBTCtalkcoin$0$0.000000000000$065 290 635 TALK-BTCtalkcoin chart (7days)
786Xios iconXIOSXios$0$0.000000000000$02 149 688 XIOS-Xios chart (7days)
787SwapToken iconTOKENSwapToken$0$0.000000184$750 TOKEN-4.52%SwapToken chart (7days)
788KEY iconKEYKEY$0$0.00189$276 7930 KEY-2.85%KEY chart (7days)
789SproutsExtreme iconSPEXSproutsExtreme$0$0.000000000000$02 866 607 586 SPEX-SproutsExtreme chart (7days)
790HireMatch iconHIREHireMatch$0$0.000000000000$032 238 260 HIRE-HireMatch chart (7days)
791CARCarBlock$0$0.00128$36 8740 CAR7.58%CarBlock chart (7days)
792BetaCoin iconBETBetaCoin$0$0.0156$6 7190 BET-11.23%BetaCoin chart (7days)
793SDSAlchemint Standards$0$0.00303$4730 SDS-2.38%Alchemint Standards chart (7days)
794SEERSEER$0$0.000503$44 9820 SEER-13.57%SEER chart (7days)
795Kurrent iconKURTKurrent$0$0.000000000000$061 364 813 KURT-Kurrent chart (7days)
796HiCoin iconXHIHiCoin$0$0.000000000000$04 434 602 828 XHI-HiCoin chart (7days)
797Advanced Internet Blocks iconAIBAdvanced Internet Blocks$0$0.000000000000$032 234 319 AIB-Advanced Internet Blocks chart (7days)
798Shadow Token iconSHDWShadow Token$0$0.000000000000$07 000 000 SHDW-Shadow Token chart (7days)
799RTHRotharium$0$0.000000000000$03357270 RTH-Rotharium chart (7days)
800DigiFinexToken iconDFTDigiFinexToken$0$0.0161$190 DFT-17.38%DigiFinexToken chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!