24h volume: $12 312 767 300
Market Cap: $260 011 455 214
BTC Dominance: 56.80%
ETH Dominance: 7.17%
 
BTC/USD: 8 489.17
BTC/EUR: 7 693.65
BTC/GBP: 6 590.38
BTC/RUB: 541 585.24
Showing 601-700 of 913 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
601Unify iconUNIFYUnify$74 516$0.00417$017 860 831 UNIFY-Unify chart (7days)
602STRStaker$73 847$0.0722$206 4501022933 STR-2.76%Staker chart (7days)
603Worldcore iconWRCWorldcore$73 752$0.000414$0178 103 291 WRC-18.26%Worldcore chart (7days)
604ABSAbsolute$71 191$0.00951$3787483287 ABS-9.54%Absolute chart (7days)
605ICOS iconICOSICOS$68 453$0.132$251518 000 ICOS-0.09%ICOS chart (7days)
606InsaneCoin iconINSNInsaneCoin$68 453$0.00297$20723 043 441 INSN0.67%InsaneCoin chart (7days)
607GoByte iconGBXGoByte$68 128$0.0225$913 031 258 GBX-2.61%GoByte chart (7days)
608BitBoost iconBBTBitBoost$67 975$0.00525$012 949 969 BBT-BitBoost chart (7days)
609Oxycoin iconOXYOxycoin$65 992$0.0000739$56892 433 343 OXY-6.61%Oxycoin chart (7days)
610Swing iconSWINGSwing$64 941$0.0172$23 780 982 SWING12.89%Swing chart (7days)
611Advanced Technology Coin iconARCAdvanced Technology Coin$62 082$0.00246$51325 220 604 ARC-34.04%Advanced Technology Coin chart (7days)
612ChessCoin iconCHESSChessCoin$61 816$0.00114$054 032 769 CHESS-6.17%ChessCoin chart (7days)
613Commodity Ad Network iconCDXCommodity Ad Network$60 778$0.00187$18032 550 000 CDX-6.46%Commodity Ad Network chart (7days)
614XCLRClearCoin$58 244$0.000110$4527873733 XCLR-ClearCoin chart (7days)
615ParallelCoin iconDUOParallelCoin$58 241$0.185$157 074314 719 DUO-0.24%ParallelCoin chart (7days)
616BitSend iconBSDBitSend$57 866$0.00272$15621 305 750 BSD-2.21%BitSend chart (7days)
617Soma iconSCTSoma$57 115$0.00721$13 7267 916 976 SCT-3.34%Soma chart (7days)
618AUCAuctus$56 608$0.00332$3017044553 AUC-1.87%Auctus chart (7days)
619SIGSpectiv$55 059$0.000195$1 717281779265 SIG-2.12%Spectiv chart (7days)
620Hexx iconHXXHexx$51 250$0.0278$2221 840 954 HXX-1.61%Hexx chart (7days)
621SCRScorum Coins$51 225$0.00175$17629265075 SCR-0.02%Scorum Coins chart (7days)
622ECASHEthereum Cash$50 696$0.00360$2814100000 ECASH2.89%Ethereum Cash chart (7days)
623SportyCo iconSPFSportyCo$49 932$0.000940$48353 115 795 SPF-23.79%SportyCo chart (7days)
624Evil Coin iconEVILEvil Coin$49 591$0.00236$021 020 383 EVIL-1.79%Evil Coin chart (7days)
625PX iconPXPX$49 211$0.000500$098 341 177 PX12.24%PX chart (7days)
626FLOTFire Lotto$48 064$0.00229$22120974185 FLOT1.67%Fire Lotto chart (7days)
627BitRent iconRNTBBitRent$47 459$0.0000564$1841 738 500 RNTB105.63%BitRent chart (7days)
628Advanced Internet Blocks iconAIBAdvanced Internet Blocks$45 628$0.00142$032 234 319 AIB-Advanced Internet Blocks chart (7days)
629TransferCoin iconTXTransferCoin$44 760$0.00662$2086 761 082 TX-0.94%TransferCoin chart (7days)
630NAVINaviaddress$44 663$0.000184$1242550845 NAVI2.99%Naviaddress chart (7days)
631Voise iconVOISEVoise$44 273$0.0000849$26521 625 806 VOISE-9.87%Voise chart (7days)
632Bolivarcoin iconBOLIBolivarcoin$43 254$0.00347$012 466 875 BOLI-19.20%Bolivarcoin chart (7days)
633GINGINcoin$41 430$0.0100$3224136727 GIN-4.63%GINcoin chart (7days)
634iTicoin iconITIiTicoin$41 144$1.29$18532 000 ITI-0.76%iTicoin chart (7days)
635PATPatron$41 136$0.000168$70245394829 PAT-2.98%Patron chart (7days)
636TSETattoocoin (Standard Edition)$40 514$0.000448$190421856 TSE-Tattoocoin (Standard Edition) chart (7days)
637Regalcoin iconRECRegalcoin$39 226$0.00306$212 799 009 REC63.51%Regalcoin chart (7days)
638MicroMoney iconAMMMicroMoney$38 417$0.00297$26012 926 101 AMM0.72%MicroMoney chart (7days)
639GoldBlocks iconGBGoldBlocks$38 308$0.00246$20815 563 873 GB1.29%GoldBlocks chart (7days)
640The Cypherfunks iconFUNKThe Cypherfunks$38 230$0.000000787$048 573 319 999 FUNK10.44%The Cypherfunks chart (7days)
641TokenDesk iconTDSTokenDesk$37 507$0.00365$51 31310 278 325 TDS-9.21%TokenDesk chart (7days)
642vSlice iconVSLvSlice$36 842$0.00110$21633 390 496 VSL-2.21%vSlice chart (7days)
643KINDKind Ads Token$35 956$0.00104$10 62934468094 KIND41.48%Kind Ads Token chart (7days)
644Zurcoin iconZURZurcoin$35 871$0.000409$087 653 034 ZUR219.30%Zurcoin chart (7days)
645Soarcoin iconSOARSoarcoin$35 027$0.0000324$41 080 319 439 SOAR-12.79%Soarcoin chart (7days)
646InflationCoin iconIFLTInflationCoin$34 900$0.000000779$044 790 092 020 IFLT-9.60%InflationCoin chart (7days)
647Torcoin iconTORTorcoin$34 564$0.109$20 262316 179 TOR-1.75%Torcoin chart (7days)
648BMHBlockMesh$33 460$0.000373$29189598476 BMH-0.40%BlockMesh chart (7days)
649SHPINGSHPING$31 382$0.0000402$11780930896 SHPING-34.42%SHPING chart (7days)
650Onix iconONXOnix$30 803$0.000288$1107 072 781 ONX-Onix chart (7days)
651Sparks iconSPKSparks$30 741$0.00681$8264 516 338 SPK-10.80%Sparks chart (7days)
652Moin iconMOINMoin$29 849$0.00373$2087 992 807 MOIN2.35%Moin chart (7days)
653Bata iconBTABata$28 293$0.00560$1555 050 752 BTA-3.67%Bata chart (7days)
654WITWITChain$27 481$0.0000183$5731500000000 WIT9.22%WITChain chart (7days)
655FinCoin iconFNCFinCoin$26 234$0.00204$20012 878 667 FNC-2.21%FinCoin chart (7days)
656GlobalCoin iconGLCGlobalCoin$26 172$0.000402$065 171 010 GLC-GlobalCoin chart (7days)
657HANDShowHand$26 023$0.000000420$7361912434418 HAND2.24%ShowHand chart (7days)
658HitCoin iconHTCHitCoin$25 942$0.00000236$010 996 318 099 HTC16.67%HitCoin chart (7days)
659Minereum iconMNEMinereum$23 088$0.00518$2154 459 503 MNE-3.78%Minereum chart (7days)
660STUbitJob$22 687$0.000316$9071805116 STU-3.38%bitJob chart (7days)
661BTTBlocktrade Token$22 670$0.000419$3 686 73254125290 BTT-3.61%Blocktrade Token chart (7days)
662Rubies iconRBIESRubies$21 216$0.00204$18310 415 252 RBIES-13.07%Rubies chart (7days)
663Cashcoin iconCASHCashcoin$18 149$0.000339$9953 458 111 CASH-2.21%Cashcoin chart (7days)
664ProCurrency iconPROCProCurrency$18 050$0.000180$1 755100 312 510 PROC21.95%ProCurrency chart (7days)
665Comet iconCMTComet$17 748$0.0203$2 275 384872830 CMT0.83%Comet chart (7days)
666Litecred iconLTCRLitecred$17 115$0.000566$030 227 750 LTCR-Litecred chart (7days)
667TTTTrustNote$16 752$0.0000540$2309999945 TTT-16.85%TrustNote chart (7days)
668HURHurify$16 691$0.0000858$30194467466 HUR-Hurify chart (7days)
669SpaceCoin iconSPACESpaceCoin$16 028$0.000659$024 320 623 SPACE-SpaceCoin chart (7days)
670RouletteToken iconRLTRouletteToken$15 612$0.00153$15110 218 915 RLT9.98%RouletteToken chart (7days)
671KushCoin iconKUSHKushCoin$15 173$0.00270$05 619 052 KUSH17.69%KushCoin chart (7days)
672Nitro iconNOXNitro$13 922$0.000984$26314 145 734 NOX12.64%Nitro chart (7days)
673CoExistCoin iconCOXSTCoExistCoin$13 896$0.000513$027 100 000 COXST-2.31%CoExistCoin chart (7days)
674MojoCoin iconMOJOMojoCoin$13 546$0.00110$18712 276 850 MOJO-2.21%MojoCoin chart (7days)
675Capricoin iconCPCCapricoin$13 487$0.00678$296 4331 990 045 CPC-41.94%Capricoin chart (7days)
676PostCoin iconPOSTPostCoin$13 468$0.000849$22715 868 233 POST-2.23%PostCoin chart (7days)
677Metal Music Coin iconMTLMC3Metal Music Coin$13 182$0.000165$079 719 140 MTLMC3-Metal Music Coin chart (7days)
678Open Trading Network iconOTNOpen Trading Network$12 200$0.00603$2252 024 530 OTN-1.24%Open Trading Network chart (7days)
679CCTCrystal Clear $12 095$0.00232$35223973 CCT-Crystal Clear  chart (7days)
680Centurion iconCNTCenturion$11 918$0.000153$077 663 826 CNT-Centurion chart (7days)
681VIP Tokens iconVIPVIP Tokens$10 277$0.000123$283 450 403 VIP-VIP Tokens chart (7days)
682Franko iconFRKFranko$8 526$0.00916$0930 767 FRK-Franko chart (7days)
683Decision Token iconHSTDecision Token$8 331$0.000260$3232 025 998 HST0.49%Decision Token chart (7days)
684Enigma iconXNGEnigma$8 087$0.0133$0610 094 XNG-Enigma chart (7days)
685Viuly iconVIUViuly$7 501$0.00000901$19832 813 397 VIU-51.83%Viuly chart (7days)
686Colossuscoin V2 iconCV2Colossuscoin V2$7 438$0.00000315$02 358 819 009 CV2-Colossuscoin V2 chart (7days)
687MASHMASTERNET$7 020$0.000222$23931686740 MASH-2.99%MASTERNET chart (7days)
688Eternity iconENTEternity$6 980$0.00144$2674837630 ENT-2.21%Eternity chart (7days)
689Xios iconXIOSXios$6 627$0.00308$02 149 688 XIOS-1.60%Xios chart (7days)
690Bitcoin 21 iconXBTC21Bitcoin 21$6 090$0.00768$0793 108 XBTC21-Bitcoin 21 chart (7days)
691PonziCoin iconPONZIPonziCoin$6 071$0.00705$2861 099 PONZI20.43%PonziCoin chart (7days)
692LiteCoin Ultra iconLTCULiteCoin Ultra$5 343$0.00518$01 031 300 LTCU-25.54%LiteCoin Ultra chart (7days)
693ADNAdrenaline$5 283$0.000425$250 53712423294 ADN-1.82%Adrenaline chart (7days)
694BLOCBLOC.MONEY$5 065$0.000666$77602538 BLOC-4.05%BLOC.MONEY chart (7days)
695Mincoin iconMNCMincoin$4 951$0.00104$2 3054 782 689 MNC-2.07%Mincoin chart (7days)
696Valorbit iconVALValorbit$4 368$0.000000716$06 103 810 156 VAL17.32%Valorbit chart (7days)
697FUNCoin iconFUNCFUNCoin$3 941$0.000674$2145 848 581 FUNC-12.96%FUNCoin chart (7days)
698Master Swiscoin iconMSCNMaster Swiscoin$3 831$0.0000849$945 143 320 MSCN-51.14%Master Swiscoin chart (7days)
699SproutsExtreme iconSPEXSproutsExtreme$2 978$0.00000104$02 866 607 586 SPEX-10.36%SproutsExtreme chart (7days)
700Dalecoin iconDALCDalecoin$2 944$0.00517$0569 554 DALC-1.64%Dalecoin chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!