24h volume: $16 113 512 292
Market Cap: $244 092 660 934
BTC Dominance: 57.11%
ETH Dominance: 10.68%
 
BTC/USD: 8 013.69
BTC/EUR: 7 163.40
BTC/GBP: 6 326.57
BTC/RUB: 516 733.09
Showing 601-700 of 877 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
601EventChain iconEVCEventChain$320 690$0.0103$20431 250 497 EVC3.16%EventChain chart (7days)
602GoByte iconGBXGoByte$320 157$0.106$17 0063 031 258 GBX4.26%GoByte chart (7days)
603VIEWView$317 847$0.00906$53435088298 VIEW2.36%View chart (7days)
604TOLLBridge Protocol$310 020$0.00136$361228097040 TOLL-7.64%Bridge Protocol chart (7days)
605Sumokoin iconSUMOSumokoin$307 594$0.0368$2008 359 637 SUMO-1.30%Sumokoin chart (7days)
606VeriumReserve iconVRMVeriumReserve$303 020$0.159$1 1111 900 460 VRM-2.21%VeriumReserve chart (7days)
607FlypMe iconFYPFlypMe$300 372$0.0170$3 15217 638 681 FYP1.54%FlypMe chart (7days)
608Tokes iconTKSTokes$284 891$0.0826$19 2863 447 002 TKS-73.09%Tokes chart (7days)
609Commodity Ad Network iconCDXCommodity Ad Network$284 417$0.00874$18432 550 000 CDX5.25%Commodity Ad Network chart (7days)
610HERHeroNode$281 695$0.000297$24 669948104698 HER-2.79%HeroNode chart (7days)
611AUCAuctus$277 276$0.0163$1 98317044553 AUC-8.96%Auctus chart (7days)
612PHIPHI Token$268 677$0.0472$3025686330 PHI3.00%PHI Token chart (7days)
613PTTProton Token$254 154$0.000128$135 6491978135423 PTT12.26%Proton Token chart (7days)
614FRECFreyrchain$249 704$0.000499$15500000000 FREC6.91%Freyrchain chart (7days)
615SIXSIX$247 282$0.000903$0273776596 SIX-SIX chart (7days)
616BBNBanyan Network$246 835$0.000523$382471932830 BBN-25.99%Banyan Network chart (7days)
617Moin iconMOINMoin$246 682$0.0309$6967 992 807 MOIN13.57%Moin chart (7days)
618FLOTFire Lotto$244 533$0.0117$27220974185 FLOT-18.68%Fire Lotto chart (7days)
619Veros iconVRSVeros$240 949$0.00452$1 18353 361 164 VRS11.24%Veros chart (7days)
620Cashcoin iconCASHCashcoin$235 697$0.00441$22253 458 111 CASH5.00%Cashcoin chart (7days)
621Suretly iconSURSuretly$230 154$0.984$10 292233 876 SUR2.18%Suretly chart (7days)
622XCLRClearCoin$225 580$0.000427$0527873733 XCLR1.61%ClearCoin chart (7days)
623JOTJury.Online Token$224 201$0.0249$4669021909 JOT2.36%Jury.Online Token chart (7days)
624WOMENWomenCoin$223 061$0.00000460$5948459472454 WOMEN-WomenCoin chart (7days)
625CrowdCoin iconCRCCrowdCoin$220 254$0.0464$2194 745 340 CRC5.27%CrowdCoin chart (7days)
626Rubies iconRBIESRubies$215 411$0.0207$24710 415 252 RBIES0.03%Rubies chart (7days)
627DopeCoin iconDOPEDopeCoin$206 068$0.00176$1 596116 845 228 DOPE-6.17%DopeCoin chart (7days)
628PiplCoin iconPIPLPiplCoin$205 299$0.00246$583 444 258 PIPL-9.07%PiplCoin chart (7days)
629XMCTXMCT$204 501$0.00212$1 08496429250 XMCT2.50%XMCT chart (7days)
630Datacoin iconDTCDatacoin$202 595$0.00592$7534 216 841 DTC-0.37%Datacoin chart (7days)
631BMHBlockMesh$201 111$0.00224$5 98989598476 BMH-3.50%BlockMesh chart (7days)
632Unify iconUNIFYUnify$198 509$0.0111$217 860 831 UNIFY-5.74%Unify chart (7days)
633HelloGold iconHGTHelloGold$189 771$0.000721$75263 034 654 HGT-0.19%HelloGold chart (7days)
634NAVINaviaddress$184 483$0.000761$4 055242550845 NAVI-2.96%Naviaddress chart (7days)
635TDPTrueDeck$183 284$0.0182$24510045548 TDP13.63%TrueDeck chart (7days)
636Startcoin iconSTARTStartcoin$181 897$0.00403$245 079 785 START5.22%Startcoin chart (7days)
637NeosCoin iconNEOSNeosCoin$177 012$0.0429$26 5234 127 344 NEOS-59.73%NeosCoin chart (7days)
638BitRent iconRNTBBitRent$171 743$0.000204$21841 738 500 RNTB4.74%BitRent chart (7days)
639Daneel iconDANDaneel$170 376$0.00417$41540 848 539 DAN-4.90%Daneel chart (7days)
640BLOCBLOC.MONEY$167 299$0.0220$83 5507602538 BLOC-10.62%BLOC.MONEY chart (7days)
641SportyCo iconSPFSportyCo$166 042$0.00313$20553 115 795 SPF10.59%SportyCo chart (7days)
642Soma iconSCTSoma$165 010$0.0208$13 0817 916 976 SCT35.78%Soma chart (7days)
643TrumpCoin iconTRUMPTrumpCoin$164 646$0.0249$1776 604 106 TRUMP7.18%TrumpCoin chart (7days)
644AllSafe iconASAFE2AllSafe$164 572$0.0171$2619 638 247 ASAFE2-0.45%AllSafe chart (7days)
645Advanced Technology Coin iconARCAdvanced Technology Coin$161 573$0.00641$28825 220 604 ARC3.46%Advanced Technology Coin chart (7days)
646ADLAdelphoi$152 828$0.00738$19820722224 ADL8.07%Adelphoi chart (7days)
647NPERNPER$150 538$0.00302$35 00049927451 NPER12.08%NPER chart (7days)
648Transcodium iconTNSTranscodium$149 674$0.00296$58 42450 553 571 TNS5.17%Transcodium chart (7days)
649CCLCYCLEAN$148 254$0.000219$22678451267 CCL-6.14%CYCLEAN chart (7days)
650ECASHEthereum Cash$148 221$0.0105$13414100000 ECASH-Ethereum Cash chart (7days)
651BitTokens iconBXTBitTokens$142 560$0.242$128588 988 BXT61.36%BitTokens chart (7days)
652MEMEMemetic / PepeCoin$140 405$0.00597$2 62823508202 MEME-76.68%Memetic / PepeCoin chart (7days)
653ProCurrency iconPROCProCurrency$140 242$0.00140$12 756100 312 510 PROC-4.79%ProCurrency chart (7days)
654EXMREXMR$139 517$0.0116$3612034115 EXMR18.13%EXMR chart (7days)
655STRStaker$129 685$0.127$568 1371022933 STR2.15%Staker chart (7days)
656Nexium iconNXCNexium$127 907$0.00192$46266 509 739 NXC23.33%Nexium chart (7days)
657InsaneCoin iconINSNInsaneCoin$127 460$0.00553$19323 043 441 INSN2.36%InsaneCoin chart (7days)
658ABSAbsolute$127 285$0.0170$2 5177483287 ABS43.48%Absolute chart (7days)
6592GIVE icon2GIVE2GIVE$125 233$0.000240$1 393520 740 535 2GIVE-23.23%2GIVE chart (7days)
660SpreadCoin iconSPRSpreadCoin$123 940$0.0113$310 942 092 SPR-SpreadCoin chart (7days)
661Octoin Coin iconOCCOctoin Coin$116 656$0.287$0406 626 OCC-Octoin Coin chart (7days)
662Chronologic iconDAYChronologic$110 654$0.140$234792 959 DAY-11.21%Chronologic chart (7days)
663Bata iconBTABata$107 295$0.0212$6365 050 752 BTA-21.38%Bata chart (7days)
664ENGTEngagement Token$107 081$0.000258$24 128415255273 ENGT2.89%Engagement Token chart (7days)
665Darsek iconKEDDarsek$105 958$0.00442$1723 965 372 KED29.93%Darsek chart (7days)
666CannabisCoin iconCANNCannabisCoin$105 249$0.00136$6 18377 231 176 CANN-8.42%CannabisCoin chart (7days)
667IslaCoin iconISLIslaCoin$103 018$0.0681$571 513 704 ISL-IslaCoin chart (7days)
668KNTKnekted$101 778$0.000509$65200000000 KNT-Knekted chart (7days)
669InflationCoin iconIFLTInflationCoin$98 924$0.00000221$2144 790 092 020 IFLT10.66%InflationCoin chart (7days)
670PMNTPaymon$98 486$0.000161$368611226584 PMNT2.87%Paymon chart (7days)
671W3Coin iconW3CW3Coin$95 517$0.00000185$251738483952 W3C3.34%W3Coin chart (7days)
672iTicoin iconITIiTicoin$92 900$2.90$20032 000 ITI-4.20%iTicoin chart (7days)
673Bitpark Coin iconBPCBitpark Coin$90 184$0.00120$21675 000 000 BPC2.36%Bitpark Coin chart (7days)
674MicroMoney iconAMMMicroMoney$88 214$0.00682$1 13112 926 101 AMM-8.79%MicroMoney chart (7days)
675PlatinumBAR iconXPTXPlatinumBAR$87 225$0.0459$261 900 368 XPTX-PlatinumBAR chart (7days)
676ArbitrageCT iconARCTArbitrageCT$86 263$0.000956$4 77390 188 229 ARCT-1.86%ArbitrageCT chart (7days)
677Obsidian iconODNObsidian$84 132$0.00337$2225 000 000 ODN-Obsidian chart (7days)
678WIZCrowdWiz$83 555$0.0107$2087829174 WIZ-3.00%CrowdWiz chart (7days)
679RouletteToken iconRLTRouletteToken$76 184$0.00746$1 42310 218 915 RLT-6.67%RouletteToken chart (7days)
680Bitcoin Red iconBTCREDBitcoin Red$75 654$0.00368$120 550 001 BTCRED24.63%Bitcoin Red chart (7days)
681STUbitJob$72 185$0.00101$25671805116 STU9.46%bitJob chart (7days)
682SONIQSoniq$72 147$0.00160$4345000020 SONIQ-2.52%Soniq chart (7days)
683EBSTeBoost$70 544$0.00353$14 78320000000 EBST45.28%eBoost chart (7days)
684BTTBlocktrade Token$67 883$0.00125$38 320 48054125290 BTT-3.06%Blocktrade Token chart (7days)
685Viuly iconVIUViuly$66 947$0.0000804$34832 813 397 VIU-48.92%Viuly chart (7days)
686vSlice iconVSLvSlice$66 918$0.00200$22333 390 496 VSL2.36%vSlice chart (7days)
687ALIAiLink Token$64 608$0.0000328$181972747080 ALI-60.38%AiLink Token chart (7days)
688Sparks iconSPKSparks$64 544$0.0143$16 3334 516 338 SPK9.59%Sparks chart (7days)
689HANDShowHand$60 689$0.000000980$25761912434418 HAND9.01%ShowHand chart (7days)
690ICOS iconICOSICOS$57 595$0.111$216518 000 ICOS9.38%ICOS chart (7days)
691TSETattoocoin (Standard Edition)$57 491$0.000636$090421856 TSE-Tattoocoin (Standard Edition) chart (7days)
692Cryptojacks iconCJCryptojacks$55 587$0.000137$2406 568 581 CJ0.99%Cryptojacks chart (7days)
693CBCCashbery Coin$54 021$0.00978$18 2885523618 CBC50.45%Cashbery Coin chart (7days)
694Minereum iconMNEMinereum$50 406$0.0113$2244 459 503 MNE3.83%Minereum chart (7days)
695SNRSONDER$47 834$0.000404$1118500887 SNR18.37%SONDER chart (7days)
696Capricoin iconCPCCapricoin$44 201$0.0222$468 5891 990 045 CPC5.82%Capricoin chart (7days)
697FinCoin iconFNCFinCoin$43 361$0.00337$19912 878 667 FNC4.85%FinCoin chart (7days)
698Galactrum iconOREGalactrum$41 950$0.0161$1 4002 604 563 ORE-18.96%Galactrum chart (7days)
699Onix iconONXOnix$40 012$0.000374$0107 072 781 ONX-23.76%Onix chart (7days)
700TokenDesk iconTDSTokenDesk$37 667$0.00366$6 23010 278 325 TDS1.59%TokenDesk chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!