24h volume: $7 901 552 141
Market Cap: $287 407 292 559
BTC Dominance: 62.57%
ETH Dominance: 6.85%
 
BTC/USD: 10 336.80
BTC/EUR: 9 315.79
BTC/GBP: 8 299.71
BTC/RUB: 663 510.30
Showing 601-700 of 1007 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
601Neutron iconNTRNNeutron$147 442$0.00377$039 121 694 NTRN-Neutron chart (7days)
602MarteXcoin iconMXTMarteXcoin$143 847$0.0458$13 137 777 MXT-MarteXcoin chart (7days)
603Opus iconOPTOpus$141 972$0.00101$8140 080 549 OPT49.93%Opus chart (7days)
604WOMENWomenCoin$141 502$0.00000292$048459472454 WOMEN-WomenCoin chart (7days)
605Blocktix iconTIXBlocktix$139 755$0.00349$1640 000 000 TIX-0.97%Blocktix chart (7days)
606SuperCoin iconSUPERSuperCoin$139 469$0.00280$049 827 062 SUPER-SuperCoin chart (7days)
607RealChain iconRCTRealChain$138 563$0.000413$2335 299 761 RCT-RealChain chart (7days)
608TransferCoin iconTXTransferCoin$138 008$0.0204$1106 761 082 TX-3.32%TransferCoin chart (7days)
609PiplCoin iconPIPLPiplCoin$137 972$0.00165$27 71283 444 258 PIPL-27.66%PiplCoin chart (7days)
610VIEWView$137 678$0.00392$88135088298 VIEW-0.64%View chart (7days)
611SRCOINSRCOIN$135 366$0.0000268$375052048084 SRCOIN7.35%SRCOIN chart (7days)
612VMEVeriME$133 473$0.000765$1174362886 VME-VeriME chart (7days)
613Internet of People iconIOPInternet of People$130 187$0.0238$1 3425 478 778 IOP4.81%Internet of People chart (7days)
614Jewels iconJWLJewels$124 167$0.00615$37220 181 636 JWL-52.48%Jewels chart (7days)
615Hedge iconHDGHedge$119 576$0.0322$103 709 674 HDG-4.33%Hedge chart (7days)
616Rubies iconRBIESRubies$117 287$0.0113$23110 415 252 RBIES-0.66%Rubies chart (7days)
617SIGSpectiv$116 595$0.000414$315281779265 SIG-0.53%Spectiv chart (7days)
618Veros iconVRSVeros$116 255$0.00218$59753 361 164 VRS18.67%Veros chart (7days)
619ECASHEthereum Cash$112 167$0.00796$2114100000 ECASH91.29%Ethereum Cash chart (7days)
620GoByte iconGBXGoByte$111 377$0.0367$1643 031 258 GBX-7.29%GoByte chart (7days)
621Magi iconXMGMagi$107 526$0.0131$08 226 014 XMG-51.47%Magi chart (7days)
622EventChain iconEVCEventChain$106 543$0.00341$26931 250 497 EVC-0.66%EventChain chart (7days)
623Zennies iconZENIZennies$105 288$0.000105$01 000 812 836 ZENI3.50%Zennies chart (7days)
624ADLAdelphoi$104 903$0.00506$27820722224 ADL1.41%Adelphoi chart (7days)
625TTTTrustNote$102 771$0.000332$202309999945 TTT1.13%TrustNote chart (7days)
626Torcoin iconTORTorcoin$101 491$0.321$63 602316 179 TOR-2.72%Torcoin chart (7days)
627Advanced Technology Coin iconARCAdvanced Technology Coin$101 412$0.00402$26425 220 604 ARC7.40%Advanced Technology Coin chart (7days)
628Octoin Coin iconOCCOctoin Coin$98 212$0.242$0406 626 OCC28.36%Octoin Coin chart (7days)
629NAVINaviaddress$98 091$0.000404$1242550845 NAVI-0.87%Naviaddress chart (7days)
630LanaCoin iconLANALanaCoin$97 612$0.0000988$0987 775 003 LANA-19.86%LanaCoin chart (7days)
631NPERNPER$94 810$0.00190$9 72249927451 NPER7.76%NPER chart (7days)
632Carboncoin iconCARBONCarboncoin$92 611$0.00000602$015 392 022 301 CARBON-27.75%Carboncoin chart (7days)
633AquariusCoin iconARCOAquariusCoin$92 433$0.0456$02 028 157 ARCO2.81%AquariusCoin chart (7days)
634ABSAbsolute$91 586$0.0122$87483287 ABS0.60%Absolute chart (7days)
635Commodity Ad Network iconCDXCommodity Ad Network$90 797$0.00279$28932 550 000 CDX3.17%Commodity Ad Network chart (7days)
636Kobocoin iconKOBOKobocoin$87 730$0.00355$024 700 248 KOBO3.53%Kobocoin chart (7days)
637GeoCoin iconGEOGeoCoin$86 658$0.0272$1053 180 551 GEO-62.57%GeoCoin chart (7days)
638Sphere iconSPHRSphere$86 634$0.0281$5703 082 940 SPHR-0.29%Sphere chart (7days)
639Rentberry iconBERRYRentberry$85 848$0.000285$32301 431 305 BERRY1.33%Rentberry chart (7days)
640Unitus iconUISUnitus$85 634$0.00133$064 361 045 UIS-Unitus chart (7days)
641Hexx iconHXXHexx$84 256$0.0458$2261 840 954 HXX-4.62%Hexx chart (7days)
642Chronologic iconDAYChronologic$83 587$0.105$308792 959 DAY4.57%Chronologic chart (7days)
643Ultimate Secure Cash iconUSCUltimate Secure Cash$79 175$0.00765$22610 343 113 USC3.67%Ultimate Secure Cash chart (7days)
644MYBMyBit$78 189$0.000804$097 277 481 MYB12.35%MyBit chart (7days)
645Soma iconSCTSoma$77 703$0.00981$29 2037 916 976 SCT-2.70%Soma chart (7days)
646ICOS iconICOSICOS$76 849$0.148$310518 000 ICOS-2.15%ICOS chart (7days)
647Joulecoin iconXJOJoulecoin$76 617$0.00206$037 262 567 XJO-Joulecoin chart (7days)
648FLOTFire Lotto$73 701$0.00351$29320974185 FLOT-0.62%Fire Lotto chart (7days)
649XCLRClearCoin$69 806$0.000132$740527873733 XCLR-25.64%ClearCoin chart (7days)
650Bitpark Coin iconBPCBitpark Coin$69 736$0.000930$23575 000 000 BPC-0.66%Bitpark Coin chart (7days)
651GINGINcoin$68 380$0.0165$454136727 GIN29.23%GINcoin chart (7days)
652ProCurrency iconPROCProCurrency$67 052$0.000668$1 152100 312 510 PROC-1.42%ProCurrency chart (7days)
653Swing iconSWINGSwing$66 431$0.0176$03 780 982 SWING1.63%Swing chart (7days)
654Bolivarcoin iconBOLIBolivarcoin$65 901$0.00529$012 466 875 BOLI-Bolivarcoin chart (7days)
655SONIQSoniq$65 087$0.00145$15545000020 SONIQ9.27%Soniq chart (7days)
656FRECFreyrchain$63 105$0.000126$9500000000 FREC-5.84%Freyrchain chart (7days)
657ParallelCoin iconDUOParallelCoin$61 595$0.196$102 888314 719 DUO-0.79%ParallelCoin chart (7days)
658STRStaker$59 902$0.0586$64 2711022933 STR-1.01%Staker chart (7days)
659iTicoin iconITIiTicoin$56 483$1.77$25332 000 ITI-2.89%iTicoin chart (7days)
660Voise iconVOISEVoise$54 395$0.000104$5521 625 806 VOISE-4.96%Voise chart (7days)
661vSlice iconVSLvSlice$51 745$0.00155$22733 390 496 VSL-0.66%vSlice chart (7days)
662EXMREXMR$49 731$0.00413$212034115 EXMR-0.71%EXMR chart (7days)
663SportyCo iconSPFSportyCo$48 927$0.000921$27053 115 795 SPF10.84%SportyCo chart (7days)
664Cream iconCRMCream$47 640$0.00106$045 108 749 CRM3.53%Cream chart (7days)
665WIZCrowdWiz$46 385$0.00592$527829174 WIZ-0.04%CrowdWiz chart (7days)
666Bata iconBTABata$45 397$0.00899$5815 050 752 BTA8.04%Bata chart (7days)
667GoldBlocks iconGBGoldBlocks$45 074$0.00290$015 563 873 GB-GoldBlocks chart (7days)
668MicroMoney iconAMMMicroMoney$44 069$0.00341$26112 926 101 AMM-6.36%MicroMoney chart (7days)
669BMHBlockMesh$43 877$0.000490$189598476 BMH4.64%BlockMesh chart (7days)
670Minereum iconMNEMinereum$43 308$0.00971$2344 459 503 MNE-0.66%Minereum chart (7days)
671AUCAuctus$42 886$0.00252$6117044553 AUC22.73%Auctus chart (7days)
672TDPTrueDeck$42 593$0.00424$010045548 TDP-0.71%TrueDeck chart (7days)
673InflationCoin iconIFLTInflationCoin$42 425$0.000000947$044 790 092 020 IFLT4.09%InflationCoin chart (7days)
674TOKYO iconTOKCTOKYO$40 215$0.000192$0209 673 506 TOKC-TOKYO chart (7days)
675FinCoin iconFNCFinCoin$39 916$0.00310$18212 878 667 FNC-0.66%FinCoin chart (7days)
676Cryptojacks iconCJCryptojacks$38 925$0.0000957$0406 568 581 CJ-Cryptojacks chart (7days)
677Darsek iconKEDDarsek$37 121$0.00155$1023 965 372 KED-0.74%Darsek chart (7days)
678X-Coin iconXCOX-Coin$36 632$0.00296$012 384 976 XCO5.34%X-Coin chart (7days)
679Adzcoin iconADZAdzcoin$35 596$0.000791$045 015 300 ADZ-29.06%Adzcoin chart (7days)
680JOTJury.Online Token$34 440$0.00382$929021909 JOT-5.68%Jury.Online Token chart (7days)
681HANDShowHand$34 346$0.000000555$54961912434418 HAND12.37%ShowHand chart (7days)
682RouletteToken iconRLTRouletteToken$33 784$0.00331$23710 218 915 RLT9.62%RouletteToken chart (7days)
683Cashcoin iconCASHCashcoin$33 137$0.000620$24953 458 111 CASH-0.66%Cashcoin chart (7days)
684Rawcoin iconXRCRawcoin$32 552$0.0462$2 766704 882 XRC-99.71%Rawcoin chart (7days)
685Evil Coin iconEVILEvil Coin$32 133$0.00153$021 020 383 EVIL-59.55%Evil Coin chart (7days)
686Sparks iconSPKSparks$31 806$0.00704$2 2044 516 338 SPK-0.04%Sparks chart (7days)
687BTTBlocktrade Token$31 362$0.000579$6 630 46654125290 BTT-2.62%Blocktrade Token chart (7days)
688OctoCoin icon888OctoCoin$29 873$0.000543$054 986 834 888-OctoCoin chart (7days)
689WITWITChain$29 726$0.0000198$1 0491500000000 WIT-13.47%WITChain chart (7days)
690BLOCBLOC.MONEY$28 924$0.00380$3937602538 BLOC15.91%BLOC.MONEY chart (7days)
691TokenDesk iconTDSTokenDesk$27 834$0.00271$3 18910 278 325 TDS-0.76%TokenDesk chart (7days)
692BitStation iconBSTNBitStation$26 838$0.00000731$33 670 852 269 BSTN-BitStation chart (7days)
693STUbitJob$26 574$0.000370$171805116 STU-14.75%bitJob chart (7days)
694PATPatron$25 561$0.000104$881245394829 PAT-6.79%Patron chart (7days)
695Moin iconMOINMoin$24 773$0.00310$2807 992 807 MOIN-3.86%Moin chart (7days)
696SpreadCoin iconSPRSpreadCoin$23 945$0.00219$010 942 092 SPR-SpreadCoin chart (7days)
697Nitro iconNOXNitro$23 855$0.00169$47514 145 734 NOX-0.28%Nitro chart (7days)
698HURHurify$22 896$0.000118$0194467466 HUR13.21%Hurify chart (7days)
699HitCoin iconHTCHitCoin$20 882$0.00000190$010 996 318 099 HTC6.36%HitCoin chart (7days)
700Bitair iconBTCABitair$20 743$0.0000296$0700 000 000 BTCA58.11%Bitair chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!