24h volume: $7 983 082 362
Market Cap: $286 765 355 039
BTC Dominance: 62.61%
ETH Dominance: 6.84%
 
BTC/USD: 10 321.08
BTC/EUR: 9 301.62
BTC/GBP: 8 287.09
BTC/RUB: 662 501.34
Showing 501-600 of 1006 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
501Golos iconGOLOSGolos$577 992$0.00464$253124 518 891 GOLOS1.29%Golos chart (7days)
502Bodhi iconBOTBodhi$575 792$0.0144$1840 000 000 BOT-0.16%Bodhi chart (7days)
503PutinCoin iconPUTPutinCoin$568 055$0.000960$720591 636 583 PUT50.71%PutinCoin chart (7days)
504Swarm City iconSWTSwarm City$555 234$0.0666$88 342 785 SWT-0.36%Swarm City chart (7days)
5051337Elite$551 667$0.0000210$326307518512 1337-Elite chart (7days)
506ELECElectrify.Asia$550 102$0.00116$1475341833 ELEC-4.83%Electrify.Asia chart (7days)
507SKBSakura Bloom$540 865$0.000209$3282582965294 SKB-4.24%Sakura Bloom chart (7days)
508Luna Coin iconLUNALuna Coin$529 230$0.310$32 4461 706 429 LUNA-26.36%Luna Coin chart (7days)
509PALPal Network$524 772$0.00114$14459233909 PAL-0.58%Pal Network chart (7days)
510BBNBanyan Network$516 118$0.00109$14 166471932830 BBN283.18%Banyan Network chart (7days)
511LUXCoin iconLUXLUXCoin$508 216$0.168$5233 020 787 LUX1.10%LUXCoin chart (7days)
512ETKEnergiToken$501 817$0.000368$971362708830 ETK-0.96%EnergiToken chart (7days)
513Karbo iconKRBKarbo$474 414$0.0698$2766 796 424 KRB5.46%Karbo chart (7days)
514NANJNANJCOIN$459 356$0.0000237$119361889557 NANJ3.54%NANJCOIN chart (7days)
515OBITS iconOBITSOBITS$438 866$0.0287$28815 304 286 OBITS0.49%OBITS chart (7days)
516KICKKickCoin$438 097$0.000823$17 141532000053 KICK-0.40%KickCoin chart (7days)
517Playkey iconPKTPlaykey$422 075$0.0303$1313 921 512 PKT13.06%Playkey chart (7days)
518MinexCoin iconMNXMinexCoin$414 859$0.0904$90 0454 587 294 MNX-0.98%MinexCoin chart (7days)
519ERTEristica$414 637$0.00248$2 029167487832 ERT3.38%Eristica chart (7days)
520Zap iconZAPZap$413 440$0.00321$2128 672 064 ZAP2.41%Zap chart (7days)
521BOXXBOXX Token [Blockparty]$411 354$0.0179$3 90422918824 BOXX-3.19%BOXX Token [Blockparty] chart (7days)
522RedCoin iconREDRedCoin$410 353$0.00554$57674 107 896 RED1.89%RedCoin chart (7days)
523ExclusiveCoin iconEXCLExclusiveCoin$395 583$0.0767$5125 154 551 EXCL0.94%ExclusiveCoin chart (7days)
524MTCMTC Mesh Network$395 467$0.00138$7 738287462206 MTC-11.24%MTC Mesh Network chart (7days)
525Dollar Online iconDOLLARDollar Online$384 799$0.510$1 039753 776 DOLLAR-7.24%Dollar Online chart (7days)
526DCORP Utility iconDRPUDCORP Utility$383 580$0.109$8343 530 373 DRPU-12.86%DCORP Utility chart (7days)
527FlypMe iconFYPFlypMe$372 987$0.0211$45117 638 681 FYP-19.09%FlypMe chart (7days)
528Starbase iconSTARStarbase$369 414$0.00197$1 891187 500 000 STAR10.63%Starbase chart (7days)
529AidCoin iconAIDAidCoin$364 065$0.00841$74543 302 057 AID-9.32%AidCoin chart (7days)
530GRNGranite$361 843$0.00886$13 08540836950 GRN-1.06%Granite chart (7days)
531OMXShivom$358 186$0.000568$2630244674 OMX-Shivom chart (7days)
532CrowdCoin iconCRCCrowdCoin$349 289$0.0736$5464 745 340 CRC22.39%CrowdCoin chart (7days)
533FACEFaceter$344 580$0.000733$2 598470217546 FACE12.47%Faceter chart (7days)
534Sexcoin iconSXCSexcoin$344 062$0.00268$3 734128 288 920 SXC-16.92%Sexcoin chart (7days)
535ONLOn.Live$334 416$0.0155$60121622215 ONL4.17%On.Live chart (7days)
536IOGPlaygroundz$333 642$0.0120$73127750120 IOG-2.41%Playgroundz chart (7days)
537CannabisCoin iconCANNCannabisCoin$332 656$0.00431$077 231 176 CANN-49.20%CannabisCoin chart (7days)
538TGAMETruegame$332 192$0.00402$24182575464 TGAME-5.79%Truegame chart (7days)
539BitcoinZ iconBTCZBitcoinZ$326 944$0.000103$663 169 562 665 BTCZ-0.96%BitcoinZ chart (7days)
540DOVDovu$317 885$0.000795$12399758698 DOV17.11%Dovu chart (7days)
541Sumokoin iconSUMOSumokoin$316 466$0.0379$2498 359 637 SUMO-2.29%Sumokoin chart (7days)
542Transcodium iconTNSTranscodium$299 036$0.00592$122 12750 553 571 TNS-8.33%Transcodium chart (7days)
543VLDVetri$298 652$0.00138$23215812716 VLD0.13%Vetri chart (7days)
544MIBMIB Coin$296 468$0.00712$1 59841653819 MIB-5.07%MIB Coin chart (7days)
545PHIPHI Token$294 438$0.0518$3215686330 PHI-2.31%PHI Token chart (7days)
546XNKInk Protocol$285 079$0.00147$23 087193949269 XNK-6.49%Ink Protocol chart (7days)
547NoLimitCoin iconNLC2NoLimitCoin$282 313$0.00134$29 182210 530 110 NLC2-0.95%NoLimitCoin chart (7days)
548HOdlcoin iconHODLHOdlcoin$277 559$0.00119$0232 524 610 HODL-HOdlcoin chart (7days)
549Expanse iconEXPExpanse$276 897$0.0264$7 55710 495 278 EXP-4.74%Expanse chart (7days)
550BitDegree iconBDGBitDegree$276 275$0.000775$679356 337 711 BDG5.63%BitDegree chart (7days)
551Oxycoin iconOXYOxycoin$276 167$0.000309$124892 433 343 OXY-0.96%Oxycoin chart (7days)
552LatiumX iconLATXLatiumX$269 239$0.00258$177104 405 515 LATX-4.11%LatiumX chart (7days)
553ClearPoll iconPOLLClearPoll$267 161$0.0382$116 999 991 POLL10.71%ClearPoll chart (7days)
554Jewels iconJWLJewels$258 134$0.0128$35620 181 636 JWL2.57%Jewels chart (7days)
555Mercury iconMERMercury$257 878$0.00258$121100 000 000 MER-0.96%Mercury chart (7days)
556OSAOptimal Shelf Availability Token$255 967$0.000803$361318565452 OSA0.57%Optimal Shelf Availability Token chart (7days)
557Eroscoin iconEROEroscoin$250 417$0.00134$323186 744 000 ERO7.31%Eroscoin chart (7days)
558Dynamic iconDYNDynamic$249 780$0.0817$3503 058 237 DYN91.30%Dynamic chart (7days)
559CMCTCrowd Machine$242 502$0.000516$6 497470164800 CMCT-0.77%Crowd Machine chart (7days)
560Lampix iconPIXLampix$232 267$0.00172$2135 322 017 PIX7.38%Lampix chart (7days)
561AudioCoin iconADCAudioCoin$232 163$0.000248$0937 403 778 ADC-AudioCoin chart (7days)
562Startcoin iconSTARTStartcoin$224 996$0.00499$045 079 785 START0.07%Startcoin chart (7days)
563Tokenbox iconTBXTokenbox$223 305$0.0196$311 393 882 TBX-Tokenbox chart (7days)
564HelloGold iconHGTHelloGold$222 499$0.000846$44 055263 034 654 HGT-3.80%HelloGold chart (7days)
565BitSend iconBSDBitSend$219 771$0.0103$32821 305 750 BSD-3.83%BitSend chart (7days)
566Bullion iconCBXBullion$216 072$0.211$01 024 205 CBX-Bullion chart (7days)
567FoldingCoin iconFLDCFoldingCoin$215 820$0.000310$17696 185 238 FLDC-25.68%FoldingCoin chart (7days)
568PiplCoin iconPIPLPiplCoin$215 047$0.00258$43 73883 444 258 PIPL12.60%PiplCoin chart (7days)
569DubaiCoin iconDBIXDubaiCoin$214 203$0.0959$4552 232 901 DBIX0.77%DubaiCoin chart (7days)
570IXT iconIXTIXT$207 340$0.00580$3335 778 844 IXT-6.61%IXT chart (7days)
571Autonio iconNIOAutonio$206 693$0.00250$7882 820 804 NIO0.02%Autonio chart (7days)
572Elcoin iconELElcoin$205 381$0.0183$68811208967 EL6.22%Elcoin chart (7days)
573VeriumReserve iconVRMVeriumReserve$201 916$0.106$3741 900 460 VRM-3.01%VeriumReserve chart (7days)
574InsaneCoin iconINSNInsaneCoin$197 287$0.00856$31823 043 441 INSN14.17%InsaneCoin chart (7days)
575HERHeroNode$193 153$0.000204$14 370948104698 HER-0.85%HeroNode chart (7days)
576CryptoCarbon iconCCRBCryptoCarbon$185 996$0.00753$16 31024 690 718 CCRB-14.78%CryptoCarbon chart (7days)
577CarTaxi Token iconCTXCarTaxi Token$185 617$0.00465$31339 928 144 CTX-2.26%CarTaxi Token chart (7days)
578BlueCoin iconBLUBlueCoin$185 575$0.000323$0574 683 675 BLU-2.15%BlueCoin chart (7days)
579Ethorse iconHORSEEthorse$182 445$0.00172$162105 906 676 HORSE0.42%Ethorse chart (7days)
580LiteDoge iconLDOGELiteDoge$181 756$0.0000120$015 131 063 061 LDOGE3.40%LiteDoge chart (7days)
581Dether iconDTHDether$181 340$0.00217$91983 600 000 DTH-10.37%Dether chart (7days)
582HBHeartBout$177 493$0.00334$12 48953195267 HB-6.96%HeartBout chart (7days)
583TrumpCoin iconTRUMPTrumpCoin$175 074$0.0265$2216 604 106 TRUMP-8.09%TrumpCoin chart (7days)
584CryptoPing iconPINGCryptoPing$173 490$0.0174$299 952 089 PING-0.94%CryptoPing chart (7days)
585GUPMatchpool$171 812$0.00229$42575000000 GUP1.35%Matchpool chart (7days)
586Daneel iconDANDaneel$168 501$0.00413$540 848 539 DAN-3.36%Daneel chart (7days)
587HBZHelbiz$167 006$0.000221$0755000000 HBZ-4.44%Helbiz chart (7days)
588SHPINGSHPING$166 525$0.000213$107780930896 SHPING-5.42%SHPING chart (7days)
589Sociall iconSCLSociall$156 356$0.00935$2616 714 020 SCL-2.50%Sociall chart (7days)
590BOEBodhi [ETH]$156 102$0.0106$1114692589 BOE-0.94%Bodhi [ETH] chart (7days)
591EDRCoin iconEDRCEDRCoin$155 436$0.0556$162 794 006 EDRC-8.35%EDRCoin chart (7days)
592Universal Currency iconUNITUniversal Currency$155 101$0.00992$015 634 812 UNIT3.98%Universal Currency chart (7days)
593BetterBetting iconBETRBetterBetting$154 211$0.000909$21 552169 702 067 BETR-0.86%BetterBetting chart (7days)
594Yocoin iconYOCYocoin$154 098$0.000489$546314 920 810 YOC-1.35%Yocoin chart (7days)
595XMCTXMCT$148 324$0.00154$8896429250 XMCT1.68%XMCT chart (7days)
596AllSafe iconASAFE2AllSafe$148 135$0.0154$4569 638 247 ASAFE2-2.25%AllSafe chart (7days)
597Blocktix iconTIXBlocktix$147 690$0.00369$1740 000 000 TIX2.50%Blocktix chart (7days)
598Neutron iconNTRNNeutron$147 442$0.00377$039 121 694 NTRN-Neutron chart (7days)
599MarteXcoin iconMXTMarteXcoin$146 154$0.0466$13 137 777 MXT-MarteXcoin chart (7days)
600Opus iconOPTOpus$141 749$0.00101$8140 080 549 OPT49.47%Opus chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!