24h volume: $22 948 601 030
Market Cap: $272 432 803 393
BTC Dominance: 67.25%
ETH Dominance: 8.52%
 
BTC/USD: 10 531.49
BTC/EUR: 9 389.70
BTC/GBP: 8 436.93
BTC/RUB: 663 361.93
Showing 401-500 of 1025 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
401CoinPoker iconCHPCoinPoker$1 925 040$0.00610$171315 414 462 CHP5.67%CoinPoker chart (7days)
402NAGA iconNGCNAGA$1 911 643$0.0322$1 62859 420 636 NGC6.52%NAGA chart (7days)
403FXTFuzeX$1 909 282$0.00252$35 551756402780 FXT11.69%FuzeX chart (7days)
404Crown iconCRWCrown$1 885 567$0.0904$2 76220 865 812 CRW3.44%Crown chart (7days)
405DAGConstellation$1 883 513$0.00296$58635734528 DAG-5.52%Constellation chart (7days)
406AIDOCAI Doctor$1 883 367$0.00425$90 528443333332 AIDOC3.84%AI Doctor chart (7days)
407TRSTWeTrust$1 876 411$0.0204$1 03492147500 TRST3.50%WeTrust chart (7days)
408Dimecoin iconDIMEDimecoin$1 831 841$0.00000340$55539 096 740 560 DIME51.77%Dimecoin chart (7days)
409SCRScorum Coins$1 821 152$0.0622$9 53529265075 SCR-27.72%Scorum Coins chart (7days)
410Rise iconRISERise$1 795 621$0.0137$2 316131 297 840 RISE16.90%Rise chart (7days)
411CARDCardstack$1 762 367$0.000731$8952410116070 CARD-7.27%Cardstack chart (7days)
412MonetaryUnit iconMUEMonetaryUnit$1 759 882$0.0122$6 444143 959 867 MUE26.84%MonetaryUnit chart (7days)
413TFDTE-FOOD$1 744 195$0.00346$2504402332 TFD-TE-FOOD chart (7days)
414MRKMARK.SPACE$1 719 396$0.00318$8 504541043821 MRK12.32%MARK.SPACE chart (7days)
415XHVHaven Protocol$1 709 983$0.282$16 2726058946 XHV3.34%Haven Protocol chart (7days)
416SXUTSpectre.ai Utility Token$1 701 827$0.0694$9 80224529558 SXUT29.10%Spectre.ai Utility Token chart (7days)
417TrueFlip iconTFLTrueFlip$1 678 860$0.269$3026 247 267 TFL13.76%TrueFlip chart (7days)
418Bezop iconBEZBezop$1 669 733$0.0331$36350 468 854 BEZ3.52%Bezop chart (7days)
419Bodhi iconBOTBodhi$1 666 450$0.0417$5 89340 000 000 BOT7.11%Bodhi chart (7days)
420IOGPlaygroundz$1 648 179$0.0594$50027750120 IOG2.39%Playgroundz chart (7days)
421Covesting iconCOVCovesting$1 640 516$0.0937$27617 500 000 COV-6.91%Covesting chart (7days)
422Happycoin iconHPCHappycoin$1 632 850$0.0948$517 215 498 HPC7.72%Happycoin chart (7days)
423PotCoin iconPOTPotCoin$1 628 643$0.00736$40221 163 869 POT5.55%PotCoin chart (7days)
424Change iconCAGChange$1 616 847$0.0436$037 109 987 CAG-Change chart (7days)
425Acute Angle Cloud iconAACAcute Angle Cloud$1 601 670$0.00641$94 369250 000 000 AAC6.43%Acute Angle Cloud chart (7days)
426SelfSell iconSSCSelfSell$1 569 379$0.00402$177 045390 000 000 SSC68.86%SelfSell chart (7days)
427LIFE iconLIFELIFE$1 531 719$0.0000653$7 76023 442 468 688 LIFE8.91%LIFE chart (7days)
428SNTRSilent Notary$1 530 083$0.0000183$083470521339 SNTR-Silent Notary chart (7days)
429CVCoin iconCVCOINCVCoin$1 527 400$0.155$141 1159 837 033 CVCOIN7.19%CVCoin chart (7days)
430BANKEX iconBKXBANKEX$1 508 135$0.0164$35 42791 745 685 BKX1.31%BANKEX chart (7days)
431ERTEristica$1 501 387$0.00896$125167487832 ERT87.70%Eristica chart (7days)
432AXPRaXpire$1 492 096$0.00544$29274499990 AXPR-7.09%aXpire chart (7days)
433LEDUEducation Ecosystem$1 491 884$0.00685$188217789857 LEDU2.43%Education Ecosystem chart (7days)
434Humaniq iconHMQHumaniq$1 441 091$0.00778$14 503185 286 753 HMQ0.36%Humaniq chart (7days)
435Linker Coin iconLNCLinker Coin$1 425 019$0.0126$112112 776 150 LNC10.18%Linker Coin chart (7days)
436EBCEBCoin$1 419 700$0.000380$4613739668066 EBC19.85%EBCoin chart (7days)
437Internxt iconINXTInternxt$1 410 280$2.24$0629 610 INXT-Internxt chart (7days)
438Zeusshield iconZSCZeusshield$1 399 300$0.00121$111 153 170 765 ZSC9.05%Zeusshield chart (7days)
439Lamden iconTAULamden$1 397 060$0.00982$86142 215 728 TAU18.66%Lamden chart (7days)
440Cryptopay iconCPAYCryptopay$1 394 726$0.0204$10868 329 228 CPAY10.19%Cryptopay chart (7days)
441EvenCoin iconEVNEvenCoin$1 392 716$0.0759$218 350 855 EVN15.34%EvenCoin chart (7days)
442MTNMedicalchain$1 384 361$0.00748$172 566185000000 MTN-7.37%Medicalchain chart (7days)
443Mysterium iconMYSTMysterium$1 372 739$0.0584$1 36423 509 302 MYST-11.25%Mysterium chart (7days)
444STK iconSTKSTK$1 371 474$0.00401$29 926341 838 595 STK7.34%STK chart (7days)
445Hiveterminal Token iconHVNHiveterminal Token$1 367 054$0.00333$36 922410 956 776 HVN2.56%Hiveterminal Token chart (7days)
446UTUlord$1 361 761$0.0309$273 51144050193 UT2.64%Ulord chart (7days)
447Datum iconDATDatum$1 353 677$0.00138$151 612979 688 287 DAT-3.56%Datum chart (7days)
448PYNPAYCENT$1 340 867$0.0437$12 48730662802 PYN-10.26%PAYCENT chart (7days)
449ShipChain iconSHIPShipChain$1 330 462$0.00628$81211 943 624 SHIP19.56%ShipChain chart (7days)
450UpToken iconUPUpToken$1 312 666$0.00896$963146 538 250 UP3.50%UpToken chart (7days)
451NCCNeuroChain$1 295 794$0.00511$85 913253625620 NCC11.20%NeuroChain chart (7days)
452Chronobank iconTIMEChronobank$1 281 617$1.80$11 407710 113 TIME-4.81%Chronobank chart (7days)
453Diamond iconDMDDiamond$1 281 455$0.423$2 1693 028 936 DMD-2.11%Diamond chart (7days)
454PNKKleros$1 272 390$0.00726$670175376971 PNK-10.73%Kleros chart (7days)
455NOKUNoku$1 263 624$0.0878$6 11514393734 NOKU-6.70%Noku chart (7days)
456Datawallet iconDXTDatawallet$1 259 269$0.00323$2 397390 222 225 DXT-2.38%Datawallet chart (7days)
457Peerplays iconPPYPeerplays$1 227 558$0.273$13 5314 492 163 PPY15.40%Peerplays chart (7days)
458Decision Token iconHSTDecision Token$1 226 163$0.0383$4 25032 025 998 HST-2.57%Decision Token chart (7days)
459Bitmark iconBTMBitmark$1 211 570$0.118$31 125 01210 240 507 BTM5.74%Bitmark chart (7days)
460Presearch iconPREPresearch$1 207 791$0.00779$10 314155 000 000 PRE6.04%Presearch chart (7days)
461Sexcoin iconSXCSexcoin$1 189 751$0.00927$722128 288 920 SXC4.78%Sexcoin chart (7days)
462Novacoin iconNVCNovacoin$1 183 678$0.526$4792 248 598 NVC4.65%Novacoin chart (7days)
463Storiqa iconSTQStoriqa$1 176 919$0.000120$2 2389 820 877 590 STQ1.27%Storiqa chart (7days)
464ELECElectrify.Asia$1 164 825$0.00245$672475341833 ELEC10.49%Electrify.Asia chart (7days)
465VouchForMe iconIPLVouchForMe$1 156 574$0.00575$73 556201 000 000 IPL2.56%VouchForMe chart (7days)
466Zap iconZAPZap$1 156 257$0.00899$1 088128 672 064 ZAP6.08%Zap chart (7days)
467Ratecoin iconXRARatecoin$1 146 484$0.00936$348122 449 162 XRA-20.00%Ratecoin chart (7days)
468Bitcoin X iconBTXBitcoin X$1 141 334$0.398$1 3182 864 427 BTX3.45%Bitcoin X chart (7days)
469NBCNiobium Coin$1 138 649$0.0231$2149317740 NBC-0.00%Niobium Coin chart (7days)
470Curecoin iconCURECurecoin$1 132 139$0.0473$3 63323 916 980 CURE-0.81%Curecoin chart (7days)
471LUXCoin iconLUXLUXCoin$1 129 823$0.374$1 4723 020 787 LUX6.98%LUXCoin chart (7days)
472Flixxo iconFLIXXFlixxo$1 122 474$0.0140$23480 083 009 FLIXX10.48%Flixxo chart (7days)
473Consensus iconSENConsensus$1 116 415$0.000695$6 8351 605 601 520 SEN9.55%Consensus chart (7days)
474CloakCoin iconCLOAKCloakCoin$1 097 616$0.210$23 0195 219 777 CLOAK-4.90%CloakCoin chart (7days)
475BCIBitcoin Interest$1 097 269$0.0599$9 78518326892 BCI-2.79%Bitcoin Interest chart (7days)
476NBAINebula AI$1 074 484$0.000924$551162684117 NBAI9.32%Nebula AI chart (7days)
477Upfiring iconUFRUpfiring$1 067 723$0.0549$1 23619 440 000 UFR7.39%Upfiring chart (7days)
478DomRaider iconDRTDomRaider$1 053 746$0.00178$14591 500 000 DRT-8.78%DomRaider chart (7days)
479Pluton iconPLUPluton$1 052 066$1.24$7 681850 000 PLU7.90%Pluton chart (7days)
480Alphacat iconACATAlphacat$1 039 631$0.000373$972 790 428 084 ACAT2.34%Alphacat chart (7days)
481TIETies.DB$1 016 293$0.0249$240820992 TIE-Ties.DB chart (7days)
482BOXXBOXX Token [Blockparty]$995 116$0.0434$40 20922918824 BOXX4.87%BOXX Token [Blockparty] chart (7days)
483DATx iconDATXDATx$993 528$0.000714$47 1981 391 302 551 DATX3.54%DATx chart (7days)
484PALPal Network$966 780$0.00211$6 786459233909 PAL1.73%Pal Network chart (7days)
485Stox iconSTXStox$955 642$0.0187$7951 220 981 STX3.14%Stox chart (7days)
486Omni iconOMNIOmni$955 070$1.70$947561 671 OMNI5.79%Omni chart (7days)
487SKBSakura Bloom$952 732$0.000369$5 3752582965294 SKB92.33%Sakura Bloom chart (7days)
488Hydro Protocol iconHOTHydro Protocol$947 582$0.00135$3 101 827702 000 000 HOT3.36%Hydro Protocol chart (7days)
489Espers iconESPEspers$914 691$0.0000404$3822 631 800 950 ESP-1.76%Espers chart (7days)
490FDZFriendz$913 576$0.00180$454508615256 FDZ-17.36%Friendz chart (7days)
491PinkCoin iconPINKPinkCoin$910 704$0.00232$9 628392 799 013 PINK2.50%PinkCoin chart (7days)
492SVDsavedroid$901 988$0.000336$4 7312688339238 SVD32.16%savedroid chart (7days)
493OBITS iconOBITSOBITS$888 687$0.0581$23015 304 286 OBITS14.65%OBITS chart (7days)
494Aston iconATXAston$885 751$0.00107$6824 000 000 ATX6.12%Aston chart (7days)
495Banca iconBANCABanca$882 313$0.0000492$2 20217 926 481 684 BANCA-1.80%Banca chart (7days)
496DCORP Utility iconDRPUDCORP Utility$878 351$0.249$3813 530 373 DRPU6.92%DCORP Utility chart (7days)
497RTERate3$870 048$0.00203$500 151428994997 RTE-5.94%Rate3 chart (7days)
498Swarm City iconSWTSwarm City$868 086$0.104$4 7848 342 785 SWT34.44%Swarm City chart (7days)
499GridCoin iconGRCGridCoin$866 119$0.00210$1 856411 655 634 GRC1.96%GridCoin chart (7days)
500EchoLink iconEKOEchoLink$862 197$0.00231$162 852372 810 007 EKO-4.45%EchoLink chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!