24h volume: $16 049 702 616
Market Cap: $243 756 861 964
BTC Dominance: 57.13%
ETH Dominance: 10.68%
 
BTC/USD: 8 004.81
BTC/EUR: 7 155.45
BTC/GBP: 6 319.55
BTC/RUB: 516 160.03
Showing 401-500 of 877 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
401Chronobank iconTIMEChronobank$2 573 735$3.62$26 248710 113 TIME1.81%Chronobank chart (7days)
402DBETDecentBet$2 570 745$0.0153$4 794167707172 DBET-39.83%DecentBet chart (7days)
403ZMNZMINE$2 505 639$0.0187$330134246464 ZMN8.30%ZMINE chart (7days)
404XMXXMax$2 449 697$0.000327$38 2597482642342 XMX4.61%XMax chart (7days)
405XEL iconXELXEL$2 445 462$0.0267$8 65591 676 277 XEL8.13%XEL chart (7days)
406TACTraceability Chain$2 445 158$0.00660$227 236370477838 TAC24.75%Traceability Chain chart (7days)
407TrueFlip iconTFLTrueFlip$2 436 130$0.390$2216 247 267 TFL-4.32%TrueFlip chart (7days)
408Consensus iconSENConsensus$2 434 407$0.00152$10 9001 605 601 520 SEN3.91%Consensus chart (7days)
409FTXFintruX Network$2 410 716$0.0284$52485000000 FTX18.77%FintruX Network chart (7days)
410NTYNexty$2 362 323$0.0000159$7 421148308320936 NTY10.01%Nexty chart (7days)
411Bitcoin X iconBTXBitcoin X$2 348 454$0.820$12 2832 864 427 BTX14.09%Bitcoin X chart (7days)
412CVCoin iconCVCOINCVCoin$2 342 126$0.238$167 5069 837 033 CVCOIN4.49%CVCoin chart (7days)
413Curecoin iconCURECurecoin$2 333 599$0.0976$7 16223 916 980 CURE-5.05%Curecoin chart (7days)
414XHVHaven Protocol$2 332 602$0.385$36 2576058946 XHV-2.93%Haven Protocol chart (7days)
415Zeusshield iconZSCZeusshield$2 284 566$0.00198$2121 153 170 765 ZSC-1.02%Zeusshield chart (7days)
416SolarCoin iconSLRSolarCoin$2 280 295$0.0466$93248 959 544 SLR5.27%SolarCoin chart (7days)
417Acute Angle Cloud iconAACAcute Angle Cloud$2 259 012$0.00904$782 903250 000 000 AAC7.55%Acute Angle Cloud chart (7days)
418STK iconSTKSTK$2 245 881$0.00657$153 259341 838 595 STK7.61%STK chart (7days)
419Decision Token iconHSTDecision Token$2 225 378$0.0695$13 84432 025 998 HST2.81%Decision Token chart (7days)
420UpToken iconUPUpToken$2 218 567$0.0151$5 504146 538 250 UP-0.89%UpToken chart (7days)
421SKMSkrumble Network$2 205 814$0.00293$1 254 355752984065 SKM-36.44%Skrumble Network chart (7days)
422NOKUNoku$2 199 200$0.153$10 74914393734 NOKU97.57%Noku chart (7days)
423NoLimitCoin iconNLC2NoLimitCoin$2 193 109$0.0104$159 311210 530 110 NLC2-0.73%NoLimitCoin chart (7days)
424RevolutionVR iconRVRRevolutionVR$2 186 867$0.0104$34 729210 000 000 RVR4.67%RevolutionVR chart (7days)
425AIDOCAI Doctor$2 183 441$0.00493$113 630443333332 AIDOC-1.42%AI Doctor chart (7days)
426FDZFriendz$2 183 099$0.00429$1 220508615256 FDZ11.65%Friendz chart (7days)
427Zap iconZAPZap$2 161 077$0.0168$12 539128 672 064 ZAP-0.83%Zap chart (7days)
428BitDice iconCSNOBitDice$2 110 887$0.0302$2 39870 000 000 CSNO0.02%BitDice chart (7days)
429BOXXBOXX Token [Blockparty]$2 092 941$0.0913$1 49422918824 BOXX-0.19%BOXX Token [Blockparty] chart (7days)
430Mysterium iconMYSTMysterium$2 084 192$0.0887$59723 509 302 MYST2.52%Mysterium chart (7days)
431FXTFuzeX$2 069 002$0.00274$31 556756402780 FXT4.99%FuzeX chart (7days)
432MonetaryUnit iconMUEMonetaryUnit$2 064 212$0.0143$534143 959 867 MUE-0.49%MonetaryUnit chart (7days)
433CLOCallisto Network$2 046 604$0.00267$6 107767534718 CLO-2.39%Callisto Network chart (7days)
434CARDCardstack$2 016 354$0.000837$872410116070 CARD18.14%Cardstack chart (7days)
435NANJNANJCOIN$2 000 770$0.000103$019361889557 NANJ25.63%NANJCOIN chart (7days)
436LIFE iconLIFELIFE$1 990 531$0.0000849$17 22623 442 468 688 LIFE-2.32%LIFE chart (7days)
437PNKKleros$1 961 603$0.0112$2 476175376971 PNK0.31%Kleros chart (7days)
438PALPal Network$1 914 180$0.00417$18 173459233909 PAL-3.27%Pal Network chart (7days)
439Oxycoin iconOXYOxycoin$1 907 034$0.00214$906892 433 343 OXY-14.73%Oxycoin chart (7days)
440SXUTSpectre.ai Utility Token$1 894 407$0.0772$1 14324529558 SXUT-29.93%Spectre.ai Utility Token chart (7days)
441UTUlord$1 887 820$0.0429$242 28144050193 UT3.86%Ulord chart (7days)
442EBCEBCoin$1 879 090$0.000502$3353739668066 EBC-2.88%EBCoin chart (7days)
443NBAINebula AI$1 878 267$0.00162$6 7141162684117 NBAI6.04%Nebula AI chart (7days)
444Novacoin iconNVCNovacoin$1 873 830$0.833$1 0632 248 598 NVC3.37%Novacoin chart (7days)
445Datawallet iconDXTDatawallet$1 859 625$0.00477$2 025390 222 225 DXT-8.28%Datawallet chart (7days)
446INSTARInsights Network$1 840 381$0.0133$140 734138426112 INSTAR0.94%Insights Network chart (7days)
447Humaniq iconHMQHumaniq$1 823 272$0.00984$3 682185 286 753 HMQ-0.43%Humaniq chart (7days)
448Espers iconESPEspers$1 812 921$0.0000801$122 631 800 950 ESP46.23%Espers chart (7days)
449Expanse iconEXPExpanse$1 789 902$0.171$33 08610 495 278 EXP-4.40%Expanse chart (7days)
450KICKKickCoin$1 787 868$0.00336$36 823532000053 KICK-2.15%KickCoin chart (7days)
451BANKEX iconBKXBANKEX$1 723 952$0.0188$10 22091 745 685 BKX-1.24%BANKEX chart (7days)
452Cryptopay iconCPAYCryptopay$1 708 962$0.0250$1 20468 329 228 CPAY4.18%Cryptopay chart (7days)
453Sphere iconSPHRSphere$1 691 916$0.549$3 1763 082 940 SPHR4.25%Sphere chart (7days)
454AXPRaXpire$1 691 415$0.00616$80274499990 AXPR-4.65%aXpire chart (7days)
455MTNMedicalchain$1 672 721$0.00904$736 716185000000 MTN3.58%Medicalchain chart (7days)
456TRSTWeTrust$1 671 939$0.0181$1 11492147500 TRST-2.77%WeTrust chart (7days)
457GUPMatchpool$1 652 862$0.0220$7 80875000000 GUP2.14%Matchpool chart (7days)
458Synereo iconAMPSynereo$1 630 002$0.0162$3 608100 728 564 AMP-0.18%Synereo chart (7days)
459BCIBitcoin Interest$1 609 028$0.0878$63 31318326892 BCI9.07%Bitcoin Interest chart (7days)
460SelfSell iconSSCSelfSell$1 570 662$0.00403$145 365390 000 000 SSC-10.73%SelfSell chart (7days)
461BitSend iconBSDBitSend$1 563 060$0.0734$5 04021 305 750 BSD3.76%BitSend chart (7days)
462Soarcoin iconSOARSoarcoin$1 557 702$0.00144$2801 080 319 439 SOAR-7.94%Soarcoin chart (7days)
463PutinCoin iconPUTPutinCoin$1 544 383$0.00261$36 441591 636 583 PUT-63.69%PutinCoin chart (7days)
464ShipChain iconSHIPShipChain$1 532 856$0.00723$1 557211 943 624 SHIP-2.80%ShipChain chart (7days)
465EvenCoin iconEVNEvenCoin$1 526 225$0.0832$71018 350 855 EVN-EvenCoin chart (7days)
466GINGINcoin$1 453 400$0.351$1 0244136727 GIN14.39%GINcoin chart (7days)
467Hydro Protocol iconHOTHydro Protocol$1 410 744$0.00201$5 630 894702 000 000 HOT-1.33%Hydro Protocol chart (7days)
468Storiqa iconSTQStoriqa$1 402 504$0.000143$13 1709 820 877 590 STQ7.12%Storiqa chart (7days)
469Rise iconRISERise$1 398 810$0.0107$2 454131 297 840 RISE6.28%Rise chart (7days)
470Happycoin iconHPCHappycoin$1 382 358$0.0803$34917 215 498 HPC-5.71%Happycoin chart (7days)
471ALXALAX$1 361 446$0.00406$233335331632 ALX19.34%ALAX chart (7days)
472Hubii Network iconHBTHubii Network$1 346 782$0.0923$2914 589 816 HBT-4.70%Hubii Network chart (7days)
473Musicoin iconMUSICMusicoin$1 346 602$0.00112$2 8661 200 746 676 MUSIC2.29%Musicoin chart (7days)
474DIMCOIN iconDIMDIMCOIN$1 341 669$0.000638$2792 102 483 276 DIM0.97%DIMCOIN chart (7days)
475indaHash iconIDHindaHash$1 328 002$0.00332$1 029399 936 259 IDH6.08%indaHash chart (7days)
476NCCNeuroChain$1 312 103$0.00517$194 599253625620 NCC0.72%NeuroChain chart (7days)
477ELECElectrify.Asia$1 307 005$0.00275$303475341833 ELEC10.93%Electrify.Asia chart (7days)
478TransferCoin iconTXTransferCoin$1 298 874$0.192$4 0336 761 082 TX1.81%TransferCoin chart (7days)
479Stox iconSTXStox$1 290 971$0.0252$50 29151 220 981 STX-0.05%Stox chart (7days)
480GeoCoin iconGEOGeoCoin$1 285 356$0.404$8863 180 551 GEO-17.78%GeoCoin chart (7days)
481Patientory iconPTOYPatientory$1 278 019$0.0183$8 77570 000 000 PTOY4.37%Patientory chart (7days)
482Alphacat iconACATAlphacat$1 268 282$0.000455$1002 790 428 084 ACAT-9.69%Alphacat chart (7days)
483Ratecoin iconXRARatecoin$1 264 419$0.0103$324122 449 162 XRA4.20%Ratecoin chart (7days)
484Bitmark iconBTMBitmark$1 257 941$0.123$1 519 56210 240 507 BTM6.76%Bitmark chart (7days)
485Matryx iconMTXMatryx$1 251 429$0.0539$16 42023 224 303 MTX2.65%Matryx chart (7days)
486Omni iconOMNIOmni$1 249 401$2.22$4 127561 671 OMNI2.82%Omni chart (7days)
487SIBCoin iconSIBSIBCoin$1 244 447$0.0724$3 69517 183 833 SIB-3.79%SIBCoin chart (7days)
488HempCoin iconTHCHempCoin$1 232 247$0.00505$39 547244 172 892 THC-66.78%HempCoin chart (7days)
489Swarm City iconSWTSwarm City$1 231 192$0.148$48 4108 342 785 SWT10.78%Swarm City chart (7days)
490Counterparty iconXCPCounterparty$1 223 964$0.468$10 1612 615 903 XCP-0.42%Counterparty chart (7days)
491SKBSakura Bloom$1 220 760$0.000473$1 5822582965294 SKB37.47%Sakura Bloom chart (7days)
492Flixxo iconFLIXXFlixxo$1 199 615$0.0150$20780 083 009 FLIXX-0.38%Flixxo chart (7days)
493EchoLink iconEKOEchoLink$1 191 215$0.00320$210 803372 810 007 EKO8.72%EchoLink chart (7days)
494Energo iconTSLEnergo$1 183 660$0.00196$4 386602 378 920 TSL7.32%Energo chart (7days)
495DAGConstellation$1 176 492$0.00185$648635734528 DAG5.15%Constellation chart (7days)
496UCASHUNIVERSAL CASH$1 158 818$0.000139$728338418171 UCASH-UNIVERSAL CASH chart (7days)
497Sexcoin iconSXCSexcoin$1 140 701$0.00889$297128 288 920 SXC0.48%Sexcoin chart (7days)
498AidCoin iconAIDAidCoin$1 139 534$0.0263$1 505 46543 302 057 AID-2.35%AidCoin chart (7days)
499LUXCoin iconLUXLUXCoin$1 134 887$0.376$6 7853 020 787 LUX6.61%LUXCoin chart (7days)
500DOVDovu$1 113 491$0.00279$778399758698 DOV0.50%Dovu chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!