24h volume: $22 770 348 875
Market Cap: $272 968 997 269
BTC Dominance: 67.29%
ETH Dominance: 8.50%
 
BTC/USD: 10 558.65
BTC/EUR: 9 413.92
BTC/GBP: 8 458.69
BTC/RUB: 665 072.55
Showing 301-400 of 1025 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
301GameCredits iconGAMEGameCredits$4 631 618$0.0664$4 75769 778 025 GAME6.72%GameCredits chart (7days)
302AppCoins iconAPPCAppCoins$4 614 878$0.0461$165 983100 054 312 APPC-0.50%AppCoins chart (7days)
303Mercury iconMERMercury$4 566 412$0.0457$1 453100 000 000 MER8.13%Mercury chart (7days)
304POA Network iconPOAPOA Network$4 439 170$0.0202$146 683220 167 290 POA-1.07%POA Network chart (7days)
305LBCLBRY Credits$4 428 750$0.0213$35 331208197533 LBC14.10%LBRY Credits chart (7days)
306Primecoin iconXPMPrimecoin$4 395 028$0.171$3 65525 677 686 XPM5.38%Primecoin chart (7days)
307FORCE iconFORFORCE$4 368 484$0.0311$43 504140 516 265 FOR-4.94%FORCE chart (7days)
308Blackmoon iconBMCBlackmoon$4 328 347$0.197$1 25421 917 544 BMC-1.39%Blackmoon chart (7days)
309DADI iconDADIDADI$4 301 973$0.0575$1074 795 646 DADI9.58%DADI chart (7days)
310AMBAmbrosus$4 254 289$0.0294$143 197144590975 AMB3.54%Ambrosus chart (7days)
311LOCLockTrip$4 243 951$0.457$35 4999292966 LOC5.39%LockTrip chart (7days)
312SSPSmartshare$4 237 350$0.000927$235 9624572421417 SSP5.05%Smartshare chart (7days)
313IHT Real Estate Protocol iconIHTIHT Real Estate Protocol$4 215 642$0.00756$133 810557 668 897 IHT2.77%IHT Real Estate Protocol chart (7days)
314CVTCyberVein$4 214 313$0.00397$961060404496 CVT-13.40%CyberVein chart (7days)
315Pascal Coin iconPASCPascal Coin$4 196 318$0.177$1 62023 713 150 PASC5.75%Pascal Coin chart (7days)
316Neumark iconNEUNeumark$4 172 300$0.148$2228 136 425 NEU11.35%Neumark chart (7days)
317Shift iconSHIFTShift$4 123 673$0.327$7 59512 626 333 SHIFT4.95%Shift chart (7days)
318ECOREALEcoreal Estate$4 114 767$0.0261$239157365057 ECOREAL6.32%Ecoreal Estate chart (7days)
319PNDPandacoin$4 114 252$0.000127$132514916898 PND29.70%Pandacoin chart (7days)
320DOCKDock$4 072 050$0.00940$466 467433413231 DOCK3.84%Dock chart (7days)
321EOSDACeosDAC$4 040 235$0.00611$2 472660755177 EOSDAC-2.62%eosDAC chart (7days)
322LNDLendingblock$3 975 498$0.00665$145598143133 LND-1.15%Lendingblock chart (7days)
323Zeitcoin iconZEITZeitcoin$3 974 731$0.000108$036 971 223 862 ZEIT-Zeitcoin chart (7days)
324SKMSkrumble Network$3 934 948$0.00523$2 725 090752984065 SKM-1.15%Skrumble Network chart (7days)
325CZRCanonChain$3 930 279$0.00809$404 483485872967 CZR7.74%CanonChain chart (7days)
326BCPTBlockMason Credit Protocol$3 873 335$0.0424$147 95091335609 BCPT1.17%BlockMason Credit Protocol chart (7days)
327Feathercoin iconFTCFeathercoin$3 852 312$0.0176$1 944218 734 760 FTC2.24%Feathercoin chart (7days)
328FTIFansTime$3 820 778$0.00134$143 3362850000000 FTI2.74%FansTime chart (7days)
329TACTraceability Chain$3 786 175$0.0102$98 201370477838 TAC-10.76%Traceability Chain chart (7days)
330Fortuna iconFOTAFortuna$3 783 935$0.00807$465468 682 857 FOTA11.36%Fortuna chart (7days)
331MITXMorpheus Labs$3 774 381$0.0184$1 036205577285 MITX13.79%Morpheus Labs chart (7days)
332Bottos iconBTOBottos$3 768 516$0.00739$1 262509 990 153 BTO4.10%Bottos chart (7days)
333Maecenas iconARTMaecenas$3 765 447$0.0958$60539 287 162 ART7.42%Maecenas chart (7days)
334GSCGlobal Social Chain$3 756 727$0.00814$41 118461460428 GSC1.03%Global Social Chain chart (7days)
335LinkEye iconLETLinkEye$3 743 953$0.00624$530 491600000000 LET7.90%LinkEye chart (7days)
336DeepBrain Chain iconDBCDeepBrain Chain$3 732 420$0.00249$147 5741 500 000 000 DBC9.80%DeepBrain Chain chart (7days)
337OKCash iconOKOKCash$3 642 269$0.0490$4 42174 273 162 OK7.83%OKCash chart (7days)
338Kcash iconKCASHKcash$3 578 950$0.0119$230 262299 510 573 KCASH-4.18%Kcash chart (7days)
339GENDAOstack$3 578 064$0.0930$39 90838455043 GEN14.54%DAOstack chart (7days)
340Emercoin iconEMCEmercoin$3 560 431$0.0845$11 72742 118 422 EMC10.91%Emercoin chart (7days)
341WePower iconWPRWePower$3 557 200$0.00696$184 700511 233 886 WPR1.38%WePower chart (7days)
342SunContract iconSNCSunContract$3 529 529$0.0288$247 864122 707 503 SNC1.65%SunContract chart (7days)
343RFRRefereum$3 516 419$0.00147$8 7182386305673 RFR14.23%Refereum chart (7days)
344Monetha iconMTHMonetha$3 480 037$0.0159$459 322218 271 923 MTH3.22%Monetha chart (7days)
345SwissBorg iconCHSBSwissBorg$3 473 983$0.00603$10 241575 821 133 CHSB4.61%SwissBorg chart (7days)
346INSTARInsights Network$3 466 868$0.0250$136 068138426112 INSTAR30.10%Insights Network chart (7days)
347UCASHUNIVERSAL CASH$3 459 933$0.000415$1 0148338418171 UCASH64.90%UNIVERSAL CASH chart (7days)
348MRPHMorpheus.Network$3 458 323$0.117$27729447339 MRPH-16.28%Morpheus.Network chart (7days)
349DGXDigix Gold Token$3 440 176$45.51$20 81275588 DGX3.19%Digix Gold Token chart (7days)
350BipCoin iconBIPBipCoin$3 428 782$2.11$46 2261 627 261 BIP7.14%BipCoin chart (7days)
351Aeron iconARNAeron$3 380 653$0.260$995 56313 000 000 ARN-0.37%Aeron chart (7days)
352PutinCoin iconPUTPutinCoin$3 356 751$0.00567$5 831591 636 583 PUT-8.79%PutinCoin chart (7days)
353Wings iconWINGSWings$3 346 263$0.0343$3 18697 513 094 WINGS5.26%Wings chart (7days)
354UPPSentinel Protocol$3 299 605$0.0143$8 715230497552 UPP2.88%Sentinel Protocol chart (7days)
355PBTPrimalbase Token$3 282 419$2 625.94$121250 PBT-5.04%Primalbase Token chart (7days)
356Dignity iconDIGDignity$3 261 119$0.00623$95 633523 036 421 DIG-2.62%Dignity chart (7days)
357Lunyr iconLUNLunyr$3 225 560$1.40$138 0292 297 853 LUN3.49%Lunyr chart (7days)
358HTMLHTMLCOIN$3 216 119$0.0000606$1 22753067332240 HTML2.97%HTMLCOIN chart (7days)
359ChatCoin iconCHATChatCoin$3 141 046$0.00455$62 887690000640 CHAT7.44%ChatCoin chart (7days)
360BlackCoin iconBLKBlackCoin$3 121 722$0.0477$2 25165 463 806 BLK3.72%BlackCoin chart (7days)
361Sentinel iconSENTSentinel$3 119 973$0.00156$1 3401 999 969 999 SENT17.13%Sentinel chart (7days)
362HYDROHydro$3 085 367$0.00106$6 2962924034340 HYDRO-2.55%Hydro chart (7days)
363MVLMass Vehicle Ledger$3 054 462$0.000597$14 2745117232389 MVL4.21%Mass Vehicle Ledger chart (7days)
364HalalChain iconHLCHalalChain$3 013 552$0.00775$52389 009 995 HLC-4.96%HalalChain chart (7days)
365TUBEBitTube$2 810 335$0.0266$49 218105693362 TUBE2.75%BitTube chart (7days)
366Ink iconINKInk$2 799 306$0.00603$1 482463 910 527 INK-8.29%Ink chart (7days)
367Zeepin iconZPTZeepin$2 792 765$0.00559$256 504500 000 000 ZPT-11.20%Zeepin chart (7days)
368Xaurum iconXAURXaurum$2 778 195$0.0290$3 48795 816 200 XAUR-5.30%Xaurum chart (7days)
369BitDice iconCSNOBitDice$2 724 028$0.0389$12970 000 000 CSNO5.87%BitDice chart (7days)
370Radium iconRADSRadium$2 626 066$0.737$1 8903 562 285 RADS3.52%Radium chart (7days)
371indaHash iconIDHindaHash$2 582 775$0.00646$1 677399 936 259 IDH0.23%indaHash chart (7days)
372CPXApex$2 562 037$0.00574$37 340446395640 CPX0.28%Apex chart (7days)
373PolySwarm iconNCTPolySwarm$2 561 733$0.00166$18 4271 546 457 130 NCT-3.71%PolySwarm chart (7days)
374BLTBloom$2 528 792$0.0528$1 58347861697 BLT-0.05%Bloom chart (7days)
375YEE iconYEEYEE$2 515 761$0.00184$57 0921 365 218 125 YEE7.61%YEE chart (7days)
376Melon iconMLNMelon$2 507 857$4.18$5 192599 400 MLN19.31%Melon chart (7days)
377$PACPACcoin$2 454 538$0.000482$1505091315758 $PAC24.18%
378DAXDAEX$2 447 022$0.00660$2 341 909371024172 DAX13.64%DAEX chart (7days)
379VeriCoin iconVRCVeriCoin$2 441 706$0.0778$5 63831 375 078 VRC11.99%VeriCoin chart (7days)
380NANJNANJCOIN$2 431 191$0.000126$119361889557 NANJ30.16%NANJCOIN chart (7days)
381OAX iconOAXOAX$2 410 802$0.0964$237 02625 009 250 OAX-1.82%OAX chart (7days)
382IOCI/O Coin$2 383 518$0.139$42417096206 IOC4.53%I/O Coin chart (7days)
383FTXFintruX Network$2 376 756$0.0280$1 20485000000 FTX-0.40%FintruX Network chart (7days)
384ProChain iconPRAProChain$2 322 951$0.0469$1 30649 562 749 PRA-7.46%ProChain chart (7days)
385Etherparty iconFUELEtherparty$2 285 157$0.00432$164 525528 478 202 FUEL2.45%Etherparty chart (7days)
386adToken iconADTadToken$2 277 933$0.00380$8 780600 000 000 ADT10.20%adToken chart (7days)
387NIMNimiq$2 276 114$0.000830$6 7442741879134 NIM6.91%Nimiq chart (7days)
388ZPRZPER$2 248 941$0.00185$671214186413 ZPR-3.44%ZPER chart (7days)
389Myriad iconXMYMyriad$2 224 938$0.00137$1 2761 622 883 500 XMY7.14%Myriad chart (7days)
390ZMNZMINE$2 209 554$0.0165$728134246464 ZMN9.93%ZMINE chart (7days)
391NTYNexty$2 179 022$0.0000147$6 688148308320936 NTY-5.69%Nexty chart (7days)
392XEL iconXELXEL$2 156 001$0.0235$4 02591 676 277 XEL4.79%XEL chart (7days)
393SpaceChain iconSPCSpaceChain$2 118 092$0.00411$2 889515 923 518 SPC12.66%SpaceChain chart (7days)
394Stealth iconXSTStealth$2 111 812$0.0695$5 71930 386 636 XST8.45%Stealth chart (7days)
395Privatix iconPRIXPrivatix$2 013 585$1.70$291 182 668 PRIX-Privatix chart (7days)
396ION iconIONION$1 995 962$0.0933$2 49321 385 622 ION9.11%ION chart (7days)
397PetroDollar iconXPDPetroDollar$1 992 997$0.0311$063993275 XPD-PetroDollar chart (7days)
398CLOCallisto Network$1 979 172$0.00258$2 261767534718 CLO1.81%Callisto Network chart (7days)
399ZCN0chain$1 956 008$0.0489$17440000000 ZCN6.30%0chain chart (7days)
400RevolutionVR iconRVRRevolutionVR$1 948 898$0.00928$3 977210 000 000 RVR-11.06%RevolutionVR chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!