24h volume: $8 014 960 359
Market Cap: $286 781 725 692
BTC Dominance: 62.62%
ETH Dominance: 6.84%
 
BTC/USD: 10 322.78
BTC/EUR: 9 303.15
BTC/GBP: 8 288.46
BTC/RUB: 662 610.57
Showing 301-400 of 1007 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
301GlobalCoin iconGLCGlobalCoin$3 803 303$0.0584$2 24565 171 010 GLC-2.30%GlobalCoin chart (7days)
302BLOCKv iconVEEBLOCKv$3 740 723$0.00187$2 4822 005 449 183 VEE2.75%BLOCKv chart (7days)
303Viberate iconVIBViberate$3 723 627$0.0210$1 251 540177 631 464 VIB15.66%Viberate chart (7days)
304Sentinel iconSENTSentinel$3 713 555$0.00186$6771 999 969 999 SENT0.24%Sentinel chart (7days)
305AppCoins iconAPPCAppCoins$3 708 608$0.0371$195 448100 054 312 APPC-0.35%AppCoins chart (7days)
306SmartCash iconSMARTSmartCash$3 689 048$0.00350$27 9711 053 773 052 SMART0.67%SmartCash chart (7days)
307DGXDigix Gold Token$3 669 774$48.55$77 11875588 DGX-0.19%Digix Gold Token chart (7days)
308AMOAMO Coin$3 568 309$0.000398$27 9138972250815 AMO2.90%AMO Coin chart (7days)
309SunContract iconSNCSunContract$3 550 852$0.0289$301 411122 707 503 SNC-1.97%SunContract chart (7days)
310Ubiq iconUBQUbiq$3 502 956$0.0822$70542 609 099 UBQ-6.35%Ubiq chart (7days)
311Swarm iconSWMSwarm$3 487 736$0.0540$68964 621 574 SWM0.62%Swarm chart (7days)
312DOCKDock$3 481 679$0.00803$672 658433413231 DOCK-0.98%Dock chart (7days)
313BTNBitNewChain$3 479 429$0.0194$43179701795 BTN0.05%BitNewChain chart (7days)
314TENTokenomy$3 473 200$0.0174$31200000000 TEN-0.14%Tokenomy chart (7days)
315EOSDACeosDAC$3 455 097$0.00523$425660755177 EOSDAC16.92%eosDAC chart (7days)
316Mobius iconMOBIMobius$3 452 887$0.00670$7514 985 436 MOBI16.48%Mobius chart (7days)
317Substratum iconSUBSubstratum$3 422 643$0.00894$445383 021 000 SUB-0.41%Substratum chart (7days)
318BlackCoin iconBLKBlackCoin$3 371 901$0.0515$4 16665 463 806 BLK-7.04%BlackCoin chart (7days)
319Monetha iconMTHMonetha$3 310 610$0.0152$754 190218 271 923 MTH4.76%Monetha chart (7days)
320RTHRotharium$3 306 678$0.985$493357270 RTH-4.32%Rotharium chart (7days)
321MITXMorpheus Labs$3 269 044$0.0159$3 017205577285 MITX-1.82%Morpheus Labs chart (7days)
322POA Network iconPOAPOA Network$3 200 649$0.0145$123 232220 167 290 POA-0.33%POA Network chart (7days)
323Xaurum iconXAURXaurum$3 189 863$0.0333$2 86595 816 200 XAUR1.26%Xaurum chart (7days)
324IOCI/O Coin$3 172 524$0.186$37417096206 IOC-0.83%I/O Coin chart (7days)
325GSCGlobal Social Chain$3 120 761$0.00676$55 932461460428 GSC-8.55%Global Social Chain chart (7days)
326BCPTBlockMason Credit Protocol$3 109 727$0.0340$751 37691335609 BCPT-1.21%BlockMason Credit Protocol chart (7days)
327DeepBrain Chain iconDBCDeepBrain Chain$3 086 253$0.00206$104 6831 500 000 000 DBC0.10%DeepBrain Chain chart (7days)
328Gulden iconNLGGulden$3 082 403$0.00743$1 150415 032 420 NLG-7.37%Gulden chart (7days)
329LinkEye iconLETLinkEye$3 073 944$0.00512$245 616600000000 LET2.54%LinkEye chart (7days)
330Unikoin Gold iconUKGUnikoin Gold$3 042 062$0.0212$30 597143 272 371 UKG-11.70%Unikoin Gold chart (7days)
331WePower iconWPRWePower$3 014 430$0.00590$96 306511 233 886 WPR0.94%WePower chart (7days)
332INSTARInsights Network$3 007 944$0.0217$1 123138426112 INSTAR2.36%Insights Network chart (7days)
333OKCash iconOKOKCash$2 987 931$0.0402$1 67474 273 162 OK-0.69%OKCash chart (7days)
334Bottos iconBTOBottos$2 942 683$0.00577$128509 990 153 BTO-19.01%Bottos chart (7days)
335SONM iconSNMSONM$2 930 197$0.00815$220 773359 600 000 SNM0.29%SONM chart (7days)
336CZRCanonChain$2 902 331$0.00597$65 550485872967 CZR-1.94%CanonChain chart (7days)
337Feathercoin iconFTCFeathercoin$2 865 468$0.0131$8 631218 734 760 FTC7.52%Feathercoin chart (7days)
338HalalChain iconHLCHalalChain$2 848 318$0.00732$2389 009 995 HLC0.05%HalalChain chart (7days)
339GENDAOstack$2 845 714$0.0740$89038455043 GEN8.36%DAOstack chart (7days)
340BitDice iconCSNOBitDice$2 837 255$0.0405$070 000 000 CSNO-BitDice chart (7days)
341Rialto iconXRLRialto$2 757 970$0.0336$082 058 360 XRL-Rialto chart (7days)
342Pascal Coin iconPASCPascal Coin$2 732 225$0.115$2 97323 713 150 PASC4.68%Pascal Coin chart (7days)
343Primecoin iconXPMPrimecoin$2 722 846$0.106$3 18025 677 686 XPM2.55%Primecoin chart (7days)
344indaHash iconIDHindaHash$2 696 267$0.00674$834399 936 259 IDH12.09%indaHash chart (7days)
345Kcash iconKCASHKcash$2 682 955$0.00896$163 752299 510 573 KCASH-6.93%Kcash chart (7days)
346UPPSentinel Protocol$2 631 355$0.0114$90230497552 UPP-5.27%Sentinel Protocol chart (7days)
347QNTUQuanta Utility Token$2 599 300$0.0000888$1029279582414 QNTU15.67%Quanta Utility Token chart (7days)
348LBCLBRY Credits$2 594 526$0.0125$5 353208197533 LBC-2.64%LBRY Credits chart (7days)
349NTYNexty$2 575 590$0.0000174$7 038148308320936 NTY9.80%Nexty chart (7days)
350Shift iconSHIFTShift$2 537 099$0.201$3 64112 626 333 SHIFT-3.50%Shift chart (7days)
351ChatCoin iconCHATChatCoin$2 531 620$0.00367$284 137690000640 CHAT0.90%ChatCoin chart (7days)
352UCASHUNIVERSAL CASH$2 529 610$0.000303$18338418171 UCASH12.10%UNIVERSAL CASH chart (7days)
353GameCredits iconGAMEGameCredits$2 491 270$0.0357$34 50669 778 025 GAME0.20%GameCredits chart (7days)
354RFRRefereum$2 462 028$0.00103$5782386305673 RFR-0.93%Refereum chart (7days)
355AMBAmbrosus$2 461 110$0.0170$363 916144590975 AMB-3.85%Ambrosus chart (7days)
356MVLMass Vehicle Ledger$2 426 673$0.000474$10 5115117232389 MVL-0.09%Mass Vehicle Ledger chart (7days)
357SKMSkrumble Network$2 402 980$0.00319$914 323752984065 SKM25.77%Skrumble Network chart (7days)
358Ink iconINKInk$2 378 295$0.00513$2 266463 910 527 INK6.25%Ink chart (7days)
359Lunyr iconLUNLunyr$2 378 109$1.03$80 7962 297 853 LUN3.52%Lunyr chart (7days)
360Aeron iconARNAeron$2 373 188$0.183$342 94413 000 000 ARN0.47%Aeron chart (7days)
361CoinPoker iconCHPCoinPoker$2 359 503$0.00748$641315 414 462 CHP21.76%CoinPoker chart (7days)
362Melon iconMLNMelon$2 340 592$3.90$442599 400 MLN6.63%Melon chart (7days)
363Edgeless iconEDGEdgeless$2 299 954$0.0235$5 17997 818 696 EDG9.99%Edgeless chart (7days)
364PBTPrimalbase Token$2 294 233$1 835.39$11250 PBT-0.40%Primalbase Token chart (7days)
365CPXApex$2 284 304$0.00512$8 138446395640 CPX-13.63%Apex chart (7days)
366YEE iconYEEYEE$2 266 078$0.00166$91 8741 365 218 125 YEE1.00%YEE chart (7days)
367$PACPACcoin$2 246 231$0.000441$105091315758 $PAC6.69%
368TACTraceability Chain$2 217 831$0.00599$12 316370477838 TAC17.96%Traceability Chain chart (7days)
369NAGA iconNGCNAGA$2 217 500$0.0373$84 14159 420 636 NGC19.12%NAGA chart (7days)
370MobileGo iconMGOMobileGo$2 196 037$0.0220$3 30999 998 615 MGO-0.71%MobileGo chart (7days)
371PolySwarm iconNCTPolySwarm$2 180 228$0.00141$9 9321 546 457 130 NCT2.65%PolySwarm chart (7days)
372adToken iconADTadToken$2 166 174$0.00361$1 231600 000 000 ADT1.97%adToken chart (7days)
373TFDTE-FOOD$2 157 844$0.00428$38504402332 TFD-37.70%TE-FOOD chart (7days)
374HTMLHTMLCOIN$2 153 960$0.0000406$1 22253067332240 HTML2.75%HTMLCOIN chart (7days)
375Diamond iconDMDDiamond$2 149 720$0.710$2 7813 028 936 DMD-1.30%Diamond chart (7days)
376HYDROHydro$2 111 322$0.000722$1 4572924034340 HYDRO-0.94%Hydro chart (7days)
377ZCN0chain$2 049 726$0.0512$12440000000 ZCN-0.27%0chain chart (7days)
378Etherparty iconFUELEtherparty$2 015 578$0.00381$1 374 189528 478 202 FUEL-6.09%Etherparty chart (7days)
379Zeitcoin iconZEITZeitcoin$1 990 499$0.0000538$036 971 223 862 ZEIT-21.14%Zeitcoin chart (7days)
380FTIFansTime$1 981 356$0.000695$197 4472850000000 FTI-5.28%FansTime chart (7days)
381IHT Real Estate Protocol iconIHTIHT Real Estate Protocol$1 954 714$0.00351$24 330557 668 897 IHT-1.44%IHT Real Estate Protocol chart (7days)
382TRSTWeTrust$1 947 269$0.0211$5 39292147500 TRST-2.31%WeTrust chart (7days)
383DECENT iconDCTDECENT$1 928 909$0.0376$23651 306 089 DCT3.88%DECENT chart (7days)
384Cryptopay iconCPAYCryptopay$1 889 094$0.0276$1 23568 329 228 CPAY-4.18%Cryptopay chart (7days)
385OAX iconOAXOAX$1 872 360$0.0749$145 02025 009 250 OAX4.01%OAX chart (7days)
386SelfSell iconSSCSelfSell$1 813 251$0.00465$77 556390 000 000 SSC8.79%SelfSell chart (7days)
387DAXDAEX$1 797 916$0.00485$460 403371024172 DAX-6.76%DAEX chart (7days)
388AIDOCAI Doctor$1 759 455$0.00397$101 308443333332 AIDOC5.06%AI Doctor chart (7days)
389Datum iconDATDatum$1 755 060$0.00179$141 317979 688 287 DAT5.99%Datum chart (7days)
390PTTProton Token$1 712 040$0.000865$155 5811978135423 PTT-5.86%Proton Token chart (7days)
391BLTBloom$1 703 261$0.0356$23847861697 BLT-7.13%Bloom chart (7days)
392SXUTSpectre.ai Utility Token$1 680 858$0.0685$1 28924529558 SXUT-0.44%Spectre.ai Utility Token chart (7days)
393Myriad iconXMYMyriad$1 674 023$0.00103$7031 622 883 500 XMY-0.94%Myriad chart (7days)
394NIMNimiq$1 671 547$0.000610$2 3822741879134 NIM-4.55%Nimiq chart (7days)
395Flixxo iconFLIXXFlixxo$1 654 448$0.0207$25280 083 009 FLIXX-5.53%Flixxo chart (7days)
396Acute Angle Cloud iconAACAcute Angle Cloud$1 623 279$0.00649$77 168250 000 000 AAC2.35%Acute Angle Cloud chart (7days)
397VeriCoin iconVRCVeriCoin$1 603 396$0.0511$2 02431 375 078 VRC-0.36%VeriCoin chart (7days)
398PotCoin iconPOTPotCoin$1 596 931$0.00722$842221 163 869 POT0.49%PotCoin chart (7days)
399ATMATMChain$1 590 592$0.000341$1464660285460 ATM16.88%ATMChain chart (7days)
400NBCNiobium Coin$1 577 770$0.0320$1 01749317740 NBC7.09%Niobium Coin chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!