24h volume: $7 919 377 767
Market Cap: $288 789 915 550
BTC Dominance: 62.28%
ETH Dominance: 6.81%
 
BTC/USD: 10 338.76
BTC/EUR: 9 317.55
BTC/GBP: 8 301.29
BTC/RUB: 663 636.16
Showing 201-300 of 1007 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
201Insolar iconINSInsolar$8 391 816$0.258$287 60332 500 000 INS-1.05%Insolar chart (7days)
202ZIPZipper$8 265 497$0.000510$116199999812 ZIP-Zipper chart (7days)
203Aeon iconAEONAeon$8 132 650$0.514$1 23715 831 459 AEON6.27%Aeon chart (7days)
204Raiden Network Token iconRDNRaiden Network Token$8 121 423$0.162$166 90850 218 936 RDN1.14%Raiden Network Token chart (7days)
205Streamr DATAcoin iconDATAStreamr DATAcoin$8 114 991$0.0120$188 711677 154 514 DATA5.81%Streamr DATAcoin chart (7days)
206Everex iconEVXEverex$8 089 691$0.403$790 67020 075 000 EVX-0.64%Everex chart (7days)
207Request Network iconREQRequest Network$8 069 530$0.0111$455 621729 658 688 REQ6.21%Request Network chart (7days)
208ECOREALEcoreal Estate$7 966 344$0.0506$193157365057 ECOREAL-7.10%Ecoreal Estate chart (7days)
209VITEVITE$7 806 284$0.0188$1 013415162655 VITE0.45%VITE chart (7days)
210Peercoin iconPPCPeercoin$7 797 395$0.311$32 81425 068 262 PPC-0.79%Peercoin chart (7days)
211COSMCosmo Coin$7 761 638$0.0116$2 704670780889 COSM0.24%Cosmo Coin chart (7days)
212TaaS iconTAASTaaS$7 688 420$0.944$5048 146 001 TAAS2.07%TaaS chart (7days)
213Dent iconDENTDent$7 660 892$0.000444$95 03517 241 387 101 DENT1.35%Dent chart (7days)
214DAGConstellation$7 557 097$0.0119$126635734528 DAG21.16%Constellation chart (7days)
215WaBi iconWABIWaBi$7 436 152$0.142$182 98152 478 516 WABI-1.94%WaBi chart (7days)
216Litecoin Cash iconLCCLitecoin Cash$7 191 391$0.0121$704596 565 207 LCC-24.49%Litecoin Cash chart (7days)
217SwissBorg iconCHSBSwissBorg$7 091 205$0.0123$15 559575 821 133 CHSB-3.40%SwissBorg chart (7days)
218LBACred$7 070 939$0.0157$132 304451320518 LBA-1.17%Cred chart (7days)
219NECNectar$7 058 637$0.0857$3482353022 NEC23.76%Nectar chart (7days)
220Quantum Resistant Ledger iconQRLQuantum Resistant Ledger$6 944 538$0.134$7 21252 000 000 QRL-4.08%Quantum Resistant Ledger chart (7days)
221POEPo.et$6 941 667$0.00290$74 5152397663513 POE-0.54%Po.et chart (7days)
222Ripio Credit Network iconRCNRipio Credit Network$6 925 688$0.0139$108 055497 530 791 RCN8.74%Ripio Credit Network chart (7days)
223Storm iconSTORMStorm$6 865 931$0.00152$16 3924 518 781 114 STORM1.33%Storm chart (7days)
224Quantstamp iconQSPQuantstamp$6 834 051$0.0111$100 465617 314 171 QSP-1.27%Quantstamp chart (7days)
225NAVNavCoin$6 712 781$0.105$25 29463670430 NAV-1.59%NavCoin chart (7days)
226QKCQuarkChain$6 706 187$0.00837$1 720 239801649919 QKC5.74%QuarkChain chart (7days)
227ProChain iconPRAProChain$6 680 109$0.135$53649 562 749 PRA35.64%ProChain chart (7days)
228Mithril iconMITHMithril$6 678 787$0.0164$402 743408 362 726 MITH-0.54%Mithril chart (7days)
229PMAPumaPay$6 608 299$0.000318$8 50820754856631 PMA-0.01%PumaPay chart (7days)
230Pillar iconPLRPillar$6 584 490$0.0254$3 408259 348 201 PLR0.79%Pillar chart (7days)
231DDDScry.info$6 533 128$0.0148$284 521440057074 DDD-2.79%Scry.info chart (7days)
232MRPHMorpheus.Network$6 522 782$0.222$23729447339 MRPH-1.41%Morpheus.Network chart (7days)
233Neblio iconNEBLNeblio$6 508 432$0.473$48 19513 769 335 NEBL-0.19%Neblio chart (7days)
234Gifto iconGTOGifto$6 390 680$0.0120$70 544531 819 169 GTO-4.35%Gifto chart (7days)
235Numeraire iconNMRNumeraire$6 343 528$4.70$7731 349 328 NMR0.16%Numeraire chart (7days)
236CVTCyberVein$6 249 740$0.00589$161060404496 CVT13.36%CyberVein chart (7days)
237QunQun iconQUNQunQun$6 248 487$0.00870$116 749717 990 729 QUN3.16%QunQun chart (7days)
238WhiteCoin iconXWCWhiteCoin$6 141 494$0.0246$138 441250 148 404 XWC4.79%WhiteCoin chart (7days)
239Nucleus Vision iconNCASHNucleus Vision$6 129 415$0.00111$477 3265 517 015 976 NCASH1.92%Nucleus Vision chart (7days)
240GOGoChain$6 087 288$0.00940$118 462647489207 GO0.45%GoChain chart (7days)
241Ethos iconETHOSEthos$6 085 362$0.0714$25885 265 715 ETHOS-0.36%Ethos chart (7days)
242LATOKEN iconLALATOKEN$6 000 037$0.0740$23481 037 294 LA12.20%LATOKEN chart (7days)
243IOTXIoTeX$5 910 514$0.00444$189 9221331040005 IOTX1.64%IoTeX chart (7days)
244Blocknet iconBLOCKBlocknet$5 907 055$1.08$2 7225 446 266 BLOCK-1.22%Blocknet chart (7days)
245FLO iconFLOFLO$5 905 131$0.0398$1 564148 500 307 FLO1.45%FLO chart (7days)
246SmartMesh iconSMTSmartMesh$5 887 521$0.00416$9 9901 413 716 694 SMT-2.30%SmartMesh chart (7days)
247Genaro Network iconGNXGenaro Network$5 878 448$0.0165$97 799356 596 604 GNX-0.82%Genaro Network chart (7days)
248APLApollo Currency$5 856 155$0.000399$24914685096531 APL-5.56%Apollo Currency chart (7days)
249AdEx iconADXAdEx$5 820 130$0.0793$90 40073 430 701 ADX-0.64%AdEx chart (7days)
250Cube iconAUTOCube$5 774 496$0.000852$06 774 940 000 AUTO-11.78%Cube chart (7days)
251CPTCryptaur$5 679 872$0.000774$19 8217340211595 CPT-10.03%Cryptaur chart (7days)
252UUUU Network$5 514 544$0.000934$275 0445901797145 UUU-0.67%U Network chart (7days)
253Achain iconACTAchain$5 511 222$0.00735$35 282749 980 919 ACT1.21%Achain chart (7days)
254Viacoin iconVIAViacoin$5 438 967$0.235$1 542 16123 108 433 VIA-4.90%Viacoin chart (7days)
255CryptoForecast iconCFTCryptoForecast$5 422 251$0.118$2 17046 000 000 CFT10.19%CryptoForecast chart (7days)
256PHXRed Pulse Phoenix$5 399 435$0.00651$40 428829588687 PHX0.98%Red Pulse Phoenix chart (7days)
257MediShares iconMDSMediShares$5 390 699$0.00523$78 1201 031 355 785 MDS-0.31%MediShares chart (7days)
258Jibrel Network iconJNTJibrel Network$5 265 943$0.0313$977168 100 828 JNT-7.86%Jibrel Network chart (7days)
259Primas iconPSTPrimas$5 233 392$0.0993$1 121 33452 692 565 PST-4.44%Primas chart (7days)
260YOYOW iconYOYOWYOYOW$5 140 756$0.0171$218 008299 999 990 YOYOW9.45%YOYOW chart (7days)
261NKNNKN$5 128 535$0.0248$138 814206409496 NKN2.84%NKN chart (7days)
262Skycoin iconSKYSkycoin$5 060 061$0.506$149 5299 999 999 SKY3.23%Skycoin chart (7days)
263DigitalNote iconXDNDigitalNote$5 011 181$0.000723$1 6706 928 822 446 XDN-0.61%DigitalNote chart (7days)
264OST iconOSTOST$5 005 951$0.0115$298 607436 508 173 OST-0.62%OST chart (7days)
265Stakenet iconXSNStakenet$4 971 215$0.0675$30 15673 690 131 XSN3.49%Stakenet chart (7days)
266SwftCoin iconSWFTCSwftCoin$4 924 665$0.00135$39 9613 639 990 384 SWFTC-4.90%SwftCoin chart (7days)
267Odyssey iconOCNOdyssey$4 916 187$0.00103$299 5734 750 000 000 OCN4.43%Odyssey chart (7days)
268Wings iconWINGSWings$4 887 212$0.0501$8 37897 513 094 WINGS11.40%Wings chart (7days)
269SIRIN LABS Token iconSRNSIRIN LABS Token$4 845 563$0.00985$15 082491 820 906 SRN1.93%SIRIN LABS Token chart (7days)
270Genesis Vision iconGVTGenesis Vision$4 767 792$1.08$145 0854 426 883 GVT-0.71%Genesis Vision chart (7days)
271CNNContent Neutrality Network$4 711 864$0.000121$191 10639035223816 CNN-0.66%Content Neutrality Network chart (7days)
272QLC Chain iconQLCQLC Chain$4 685 433$0.0195$1 373 254240 000 000 QLC32.25%QLC Chain chart (7days)
273MOCMoss Coin$4 599 018$0.0224$39 968205140154 MOC3.64%Moss Coin chart (7days)
274ETHLend iconLENDETHLend$4 577 967$0.00416$99 4941 100 180 877 LEND2.30%ETHLend chart (7days)
275Emercoin iconEMCEmercoin$4 520 224$0.107$10 09242 118 422 EMC-4.43%Emercoin chart (7days)
276DADI iconDADIDADI$4 459 860$0.0596$13074 795 646 DADI-5.77%DADI chart (7days)
277DMarket iconDMTDMarket$4 457 766$0.0888$79 71750 216 064 DMT-0.56%DMarket chart (7days)
278VIBE iconVIBEVIBE$4 431 438$0.0170$305 181260 080 096 VIBE5.03%VIBE chart (7days)
279BZNTBezant$4 395 473$0.00885$170496808816 BZNT-2.22%Bezant chart (7days)
280LOCLockTrip$4 361 211$0.469$9 7689292966 LOC4.70%LockTrip chart (7days)
281SingularDTV iconSNGLSSingularDTV$4 336 439$0.00723$87 762600 000 000 SNGLS3.84%SingularDTV chart (7days)
282LYMLympo$4 335 066$0.00575$23 829753347989 LYM-0.88%Lympo chart (7days)
283MFTMainframe$4 328 959$0.00110$54 6373937700694 MFT-0.28%Mainframe chart (7days)
284BOXContentBox$4 306 037$0.00700$41 897615476313 BOX1.46%ContentBox chart (7days)
285SSPSmartshare$4 256 498$0.000931$85 6554572421417 SSP-4.35%Smartshare chart (7days)
286OriginTrail iconTRACOriginTrail$4 241 396$0.0149$2 446285 441 996 TRAC9.07%OriginTrail chart (7days)
287E-Dinar Coin iconEDRE-Dinar Coin$4 210 532$0.00475$34 537886 211 988 EDR-4.80%E-Dinar Coin chart (7days)
288BipCoin iconBIPBipCoin$4 201 247$2.58$55 7671 627 261 BIP-0.50%BipCoin chart (7days)
289Polybius iconPLBTPolybius$4 192 861$1.06$6 5983 969 565 PLBT7.75%Polybius chart (7days)
290DATA iconDTADATA$4 183 451$0.000577$98 0587 255 189 844 DTA-2.74%DATA chart (7days)
291Game.com iconGTCGame.com$4 085 075$0.00536$8 770761 444 190 GTC1.16%Game.com chart (7days)
292Peerplays iconPPYPeerplays$4 059 340$0.904$89 4614 492 163 PPY-5.20%Peerplays chart (7days)
293Spectrecoin iconXSPECSpectrecoin$4 031 741$0.194$2 31620 785 264 XSPEC-5.59%Spectrecoin chart (7days)
294Universa iconUTNPUniversa$4 011 019$0.00217$2701 848 760 649 UTNP-0.66%Universa chart (7days)
295AirSwap iconASTAirSwap$3 995 208$0.0266$421 981150 000 000 AST9.03%AirSwap chart (7days)
296district0x iconDNTdistrict0x$3 972 346$0.00662$76 753600 000 000 DNT2.62%district0x chart (7days)
297FORCE iconFORFORCE$3 951 585$0.0281$31 517140 516 265 FOR-2.07%FORCE chart (7days)
298DLTAgrello$3 872 716$0.0450$5 994 16885978873 DLT-17.83%Agrello chart (7days)
299Zeepin iconZPTZeepin$3 848 083$0.00770$0500 000 000 ZPT2.12%Zeepin chart (7days)
300GlobalCoin iconGLCGlobalCoin$3 809 269$0.0585$2 24865 171 010 GLC-2.02%GlobalCoin chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!