24h volume: $16 049 702 616
Market Cap: $243 756 861 964
BTC Dominance: 57.13%
ETH Dominance: 10.68%
 
BTC/USD: 8 004.81
BTC/EUR: 7 155.45
BTC/GBP: 6 319.55
BTC/RUB: 516 160.03
Showing 201-300 of 877 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
201KANBitKan$13 456 742$0.00425$876 6143167048740 KAN4.37%BitKan chart (7days)
202OneRoot Network iconRNTOneRoot Network$13 156 958$0.0531$365 351247 734 355 RNT4.20%OneRoot Network chart (7days)
203NAVNavCoin$13 149 500$0.207$331 16963670430 NAV-7.45%NavCoin chart (7days)
204SALT iconSALTSALT$12 811 685$0.155$359 34882 437 970 SALT7.70%SALT chart (7days)
205Steem Dollars iconSBDSteem Dollars$12 767 073$0.976$7 78413 082 088 SBD1.02%Steem Dollars chart (7days)
206MediShares iconMDSMediShares$12 700 624$0.0123$369 0461 031 355 785 MDS7.78%MediShares chart (7days)
207Time New Bank iconTNBTime New Bank$12 613 360$0.00513$972 4852 459 435 804 TNB-2.39%Time New Bank chart (7days)
208Odyssey iconOCNOdyssey$12 518 516$0.00264$3 151 0334 750 000 000 OCN5.46%Odyssey chart (7days)
209IoT Chain iconITCIoT Chain$12 450 000$0.199$5 983 32862 682 650 ITC31.79%IoT Chain chart (7days)
210VIBE iconVIBEVIBE$12 184 439$0.0468$1 328 516260 080 096 VIBE-15.38%VIBE chart (7days)
211PHXRed Pulse Phoenix$12 076 257$0.0146$10 046 249829588687 PHX2.26%Red Pulse Phoenix chart (7days)
212AdEx iconADXAdEx$12 014 523$0.164$1 268 25573 430 701 ADX0.64%AdEx chart (7days)
213PMAPumaPay$11 654 004$0.000562$237 73520754856631 PMA-6.54%PumaPay chart (7days)
214Numeraire iconNMRNumeraire$11 615 358$8.61$50 7091 349 328 NMR2.82%Numeraire chart (7days)
215RChain iconRHOCRChain$11 557 784$0.0309$2373 789 868 RHOC2.29%RChain chart (7days)
216Ubiq iconUBQUbiq$11 522 973$0.270$6 67342 609 099 UBQ-1.59%Ubiq chart (7days)
217Crypterium iconCRPTCrypterium$11 519 226$0.144$11 42979 896 520 CRPT-5.21%Crypterium chart (7days)
218Insolar iconINSInsolar$11 299 969$0.348$1 235 67032 500 000 INS-3.22%Insolar chart (7days)
219Jewels iconJWLJewels$11 285 104$0.559$7 06420 181 636 JWL11.85%Jewels chart (7days)
220DMarket iconDMTDMarket$11 227 636$0.224$283 67150 216 064 DMT5.31%DMarket chart (7days)
221IHT Real Estate Protocol iconIHTIHT Real Estate Protocol$11 220 641$0.0201$269 543557 668 897 IHT1.19%IHT Real Estate Protocol chart (7days)
222DDDScry.info$11 186 346$0.0254$757 027440057074 DDD14.41%Scry.info chart (7days)
223Nucleus Vision iconNCASHNucleus Vision$11 159 857$0.00202$659 2425 517 015 976 NCASH-5.02%Nucleus Vision chart (7days)
224MOCMoss Coin$11 124 976$0.0542$26 135205140154 MOC4.58%Moss Coin chart (7days)
225DLTAgrello$11 118 498$0.129$1 278 88685978873 DLT-1.71%Agrello chart (7days)
226TokenCard iconTKNTokenCard$11 079 986$0.463$32023 920 372 TKN6.48%TokenCard chart (7days)
227QLC Chain iconQLCQLC Chain$11 072 087$0.0461$2 732 832240 000 000 QLC-2.62%QLC Chain chart (7days)
228OST iconOSTOST$11 048 747$0.0253$1 648 404436 508 173 OST-2.97%OST chart (7days)
229SwftCoin iconSWFTCSwftCoin$10 990 266$0.00302$83 8083 639 990 384 SWFTC3.93%SwftCoin chart (7days)
230district0x iconDNTdistrict0x$10 956 124$0.0183$877 083600 000 000 DNT-8.16%district0x chart (7days)
231Propy iconPROPropy$10 907 376$0.191$9 84857 006 067 PRO-0.61%Propy chart (7days)
232DATA iconDTADATA$10 581 391$0.00146$765 1967 255 189 844 DTA7.25%DATA chart (7days)
233ZIPZipper$10 456 195$0.000645$116199999812 ZIP-Zipper chart (7days)
234Credits iconCSCredits$10 376 057$0.0681$1 254 172152 434 130 CS20.54%Credits chart (7days)
235B2BX iconB2BB2BX$10 366 450$0.629$23316 489 646 B2B6.34%B2BX chart (7days)
236ETHLend iconLENDETHLend$10 321 068$0.00938$609 1401 100 180 877 LEND-9.21%ETHLend chart (7days)
237SingularDTV iconSNGLSSingularDTV$10 148 700$0.0169$653 777600 000 000 SNGLS-9.61%SingularDTV chart (7days)
238Peercoin iconPPCPeercoin$10 141 229$0.405$141 68525 068 262 PPC-0.81%Peercoin chart (7days)
239Emercoin iconEMCEmercoin$10 116 535$0.240$108 97842 118 422 EMC1.15%Emercoin chart (7days)
240Nimiq Exchange Token iconNETNimiq Exchange Token$10 088 991$0.961$197 67810 500 000 NET5.35%Nimiq Exchange Token chart (7days)
241Bitcoin Scrypt iconBTCSBitcoin Scrypt$10 052 732$0.571$217 615 950 BTCS-Bitcoin Scrypt chart (7days)
242CVTCyberVein$10 021 661$0.00945$1091060404496 CVT1.70%CyberVein chart (7days)
243LATOKEN iconLALATOKEN$9 978 450$0.123$1 27681 037 294 LA-6.81%LATOKEN chart (7days)
244TaaS iconTAASTaaS$9 897 371$1.21$18 4368 146 001 TAAS5.73%TaaS chart (7days)
245UTTUnited Traders Token$9 828 989$0.263$1 08737339525 UTT-8.08%United Traders Token chart (7days)
246BZNTBezant$9 783 566$0.0197$94 502496808816 BZNT1.72%Bezant chart (7days)
247DigitalNote iconXDNDigitalNote$9 761 922$0.00141$599 6356 928 822 446 XDN-2.24%DigitalNote chart (7days)
248CHXOwn$9 722 891$0.135$3 30072264765 CHX-7.45%Own chart (7days)
249SmartCash iconSMARTSmartCash$9 591 482$0.00910$290 9081 053 773 052 SMART6.69%SmartCash chart (7days)
250BitBay iconBAYBitBay$9 567 210$0.00945$4 6041 012 146 906 BAY2.29%BitBay chart (7days)
251SONM iconSNMSONM$9 563 212$0.0266$938 529359 600 000 SNM-6.18%SONM chart (7days)
252AppCoins iconAPPCAppCoins$9 550 748$0.0955$5 226 357100 054 312 APPC-23.75%AppCoins chart (7days)
253BLOCKv iconVEEBLOCKv$9 480 548$0.00473$4 3152 005 449 183 VEE0.42%BLOCKv chart (7days)
254Edgeless iconEDGEdgeless$9 355 129$0.0956$258 51797 818 696 EDG14.28%Edgeless chart (7days)
255Substratum iconSUBSubstratum$9 317 609$0.0243$5 236383 021 000 SUB-5.06%Substratum chart (7days)
256ZClassic iconZCLZClassic$9 312 922$1.73$83 1615 371 663 ZCL0.29%ZClassic chart (7days)
257Electra iconECAElectra$9 111 203$0.000321$4028 364 270 459 ECA2.54%Electra chart (7days)
258SENCSentinel Chain$8 920 584$0.0452$19197269666 SENC586.45%Sentinel Chain chart (7days)
259Game.com iconGTCGame.com$8 810 790$0.0116$97 474761 444 190 GTC3.51%Game.com chart (7days)
260Pillar iconPLRPillar$8 789 414$0.0339$470259 348 201 PLR-1.96%Pillar chart (7days)
261All Sports iconSOCAll Sports$8 771 015$0.00598$283 6961 466 525 363 SOC3.53%All Sports chart (7days)
262Gulden iconNLGGulden$8 710 499$0.0210$5 372415 032 420 NLG-0.74%Gulden chart (7days)
263BOScoin iconBOSBOScoin$8 596 184$0.0188$4456 838 751 BOS-BOScoin chart (7days)
264BTNBitNewChain$8 565 643$0.0477$12179701795 BTN-0.03%BitNewChain chart (7days)
265OriginTrail iconTRACOriginTrail$8 537 241$0.0299$1 164285 441 996 TRAC-2.07%OriginTrail chart (7days)
266AirSwap iconASTAirSwap$8 272 097$0.0551$3 429 570150 000 000 AST-12.49%AirSwap chart (7days)
267Viberate iconVIBViberate$8 233 355$0.0464$1 385 077177 631 464 VIB-4.16%Viberate chart (7days)
268Kcash iconKCASHKcash$8 191 560$0.0273$2 488 920299 510 573 KCASH45.30%Kcash chart (7days)
269ZrCoin iconZRCZrCoin$8 129 894$2.06$79 3583940458 ZRC-4.90%ZrCoin chart (7days)
270LYMLympo$8 070 891$0.0107$22 482753347989 LYM2.92%Lympo chart (7days)
271Genaro Network iconGNXGenaro Network$8 035 165$0.0225$74 799356 596 604 GNX-11.36%Genaro Network chart (7days)
272Stakenet iconXSNStakenet$7 986 612$0.108$56 92673 690 131 XSN-1.55%Stakenet chart (7days)
273CNNContent Neutrality Network$7 568 754$0.000194$538 12239035223816 CNN7.58%Content Neutrality Network chart (7days)
274ECOREALEcoreal Estate$7 558 143$0.0480$809157365057 ECOREAL-4.79%Ecoreal Estate chart (7days)
275FTIFansTime$7 545 660$0.00265$747 8372850000000 FTI-4.90%FansTime chart (7days)
276GENDAOstack$7 511 239$0.195$1 23038455043 GEN2.97%DAOstack chart (7days)
277FirstBlood icon1STFirstBlood$7 424 741$0.0868$7 08685 558 371 1ST4.13%FirstBlood chart (7days)
278AMBAmbrosus$7 364 870$0.0509$2 577 726144590975 AMB-12.07%Ambrosus chart (7days)
279Incent iconINCNTIncent$7 248 847$0.158$20 83246 016 599 INCNT-10.64%Incent chart (7days)
280POA Network iconPOAPOA Network$7 248 360$0.0329$1 050 805220 167 290 POA-12.39%POA Network chart (7days)
281Aeon iconAEONAeon$7 241 137$0.457$4 76615 831 459 AEON-0.49%Aeon chart (7days)
282SatoshiMadness iconMADSatoshiMadness$7 051 651$0.00352$1972 000 683 485 MAD36.38%SatoshiMadness chart (7days)
283YOYOW iconYOYOWYOYOW$6 909 993$0.0230$235 744299 999 990 YOYOW-12.58%YOYOW chart (7days)
284Internet Node Token iconINTInternet Node Token$6 847 985$0.0218$43313 778 965 INT5.53%Internet Node Token chart (7days)
285Jibrel Network iconJNTJibrel Network$6 800 230$0.0405$28 738168 100 828 JNT1.09%Jibrel Network chart (7days)
286Blox iconCDTBlox$6 794 046$0.0101$783 613673 079 084 CDT-7.29%Blox chart (7days)
287FORCE iconFORFORCE$6 708 634$0.0477$80 261140 516 265 FOR2.19%FORCE chart (7days)
288Mobius iconMOBIMobius$6 682 973$0.0130$39 087514 985 436 MOBI12.72%Mobius chart (7days)
289Primas iconPSTPrimas$6 572 947$0.125$2 538 73352 692 565 PST23.19%Primas chart (7days)
290DOCKDock$6 560 194$0.0151$1 801 112433413231 DOCK-9.61%Dock chart (7days)
291AMOAMO Coin$6 498 612$0.000724$5 764 3078972250815 AMO16.64%AMO Coin chart (7days)
292WePower iconWPRWePower$6 424 435$0.0126$904 940511 233 886 WPR-7.97%WePower chart (7days)
293LBCLBRY Credits$6 354 211$0.0305$17 582208197533 LBC-0.09%LBRY Credits chart (7days)
294Stealth iconXSTStealth$6 311 679$0.208$4 37330 386 636 XST1.08%Stealth chart (7days)
295Primecoin iconXPMPrimecoin$6 211 873$0.242$2 67925 677 686 XPM5.43%Primecoin chart (7days)
296QunQun iconQUNQunQun$6 176 085$0.00860$153 798717 990 729 QUN-0.79%QunQun chart (7days)
297MobileGo iconMGOMobileGo$6 170 005$0.0617$8 16799 998 615 MGO3.21%MobileGo chart (7days)
298DECENT iconDCTDECENT$6 169 125$0.120$610 70151 306 089 DCT15.45%DECENT chart (7days)
299Presearch iconPREPresearch$6 104 392$0.0394$27 050155 000 000 PRE-4.18%Presearch chart (7days)
300Litecoin Cash iconLCCLitecoin Cash$6 021 271$0.0101$1 529596 565 207 LCC12.03%Litecoin Cash chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!