24h volume: $22 938 607 375
Market Cap: $272 411 852 645
BTC Dominance: 67.25%
ETH Dominance: 8.52%
 
BTC/USD: 10 531.49
BTC/EUR: 9 389.70
BTC/GBP: 8 436.93
BTC/RUB: 663 361.93
Showing 201-300 of 1024 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
201QKCQuarkChain$11 136 034$0.0139$890 261801649919 QKC6.42%QuarkChain chart (7days)
202Namecoin iconNMCNamecoin$11 116 927$0.754$4 66514 736 400 NMC10.14%Namecoin chart (7days)
203NKNNKN$11 107 896$0.0538$535 604206409496 NKN7.10%NKN chart (7days)
204Kin iconKINKin$11 081 729$0.0000147$3 183756 097 560 976 KIN-11.79%Kin chart (7days)
205SaluS iconSLSSaluS$10 975 100$10.85$5 4121 011 573 SLS0.41%SaluS chart (7days)
206BCZEROBuggyra Coin Zero$10 972 313$0.00778$2251409460286 BCZERO8.88%Buggyra Coin Zero chart (7days)
207Achain iconACTAchain$10 733 358$0.0143$471 933749 980 919 ACT4.16%Achain chart (7days)
208E-Dinar Coin iconEDRE-Dinar Coin$10 517 448$0.0119$20 406886 211 988 EDR7.38%E-Dinar Coin chart (7days)
209FLO iconFLOFLO$10 201 268$0.0687$17 121148 500 307 FLO5.44%FLO chart (7days)
210Nucleus Vision iconNCASHNucleus Vision$10 092 780$0.00183$811 2215 517 015 976 NCASH3.29%Nucleus Vision chart (7days)
211TokenCard iconTKNTokenCard$10 081 803$0.421$31823 920 372 TKN4.33%TokenCard chart (7days)
212Storm iconSTORMStorm$10 035 951$0.00222$202 7694 518 781 114 STORM-0.64%Storm chart (7days)
213Ethos iconETHOSEthos$9 986 831$0.117$307 74285 265 715 ETHOS-0.44%Ethos chart (7days)
214Noah Coin iconNOAHNoah Coin$9 981 352$0.000305$72 87832 687 957 978 NOAH5.64%Noah Coin chart (7days)
215Time New Bank iconTNBTime New Bank$9 942 841$0.00404$222 1712 459 435 804 TNB0.19%Time New Bank chart (7days)
216IOTXIoTeX$9 942 051$0.00747$398 6451331040005 IOTX5.49%IoTeX chart (7days)
217Insolar iconINSInsolar$9 918 090$0.305$261 94832 500 000 INS1.73%Insolar chart (7days)
218Streamr DATAcoin iconDATAStreamr DATAcoin$9 898 829$0.0146$81 941677 154 514 DATA2.68%Streamr DATAcoin chart (7days)
219CBTCommerceBlock$9 891 521$0.0571$226173256686 CBT-0.19%CommerceBlock chart (7days)
220Request Network iconREQRequest Network$9 776 557$0.0134$109 415729 658 688 REQ0.05%Request Network chart (7days)
221Gifto iconGTOGifto$9 673 925$0.0182$850 532531 819 169 GTO1.70%Gifto chart (7days)
222LBACred$9 586 760$0.0212$1 232 800451320518 LBA0.87%Cred chart (7days)
223Matrix AI Network iconMANMatrix AI Network$9 491 363$0.0633$873 599150 000 000 MAN22.32%Matrix AI Network chart (7days)
224Quantstamp iconQSPQuantstamp$9 320 301$0.0151$162 912617 314 171 QSP1.20%Quantstamp chart (7days)
225Clams iconCLAMClams$9 274 891$2.78$6 0303 338 943 CLAM9.81%Clams chart (7days)
226WhiteCoin iconXWCWhiteCoin$9 245 249$0.0370$635 184250 148 404 XWC26.82%WhiteCoin chart (7days)
227Propy iconPROPropy$9 207 276$0.162$1 17757 006 067 PRO6.20%Propy chart (7days)
228TaaS iconTAASTaaS$8 972 320$1.10$1868 146 001 TAAS11.98%TaaS chart (7days)
229BZNTBezant$8 934 533$0.0180$189 306496808816 BZNT-0.69%Bezant chart (7days)
230MediShares iconMDSMediShares$8 869 779$0.00860$426 7391 031 355 785 MDS14.31%MediShares chart (7days)
231POEPo.et$8 820 876$0.00368$330 9272397663513 POE1.15%Po.et chart (7days)
232QunQun iconQUNQunQun$8 793 699$0.0122$392 518717 990 729 QUN27.78%QunQun chart (7days)
233Cube iconAUTOCube$8 741 488$0.00129$57 1086 774 940 000 AUTO1.60%Cube chart (7days)
234PMAPumaPay$8 704 909$0.000419$49 30020754856631 PMA-7.81%PumaPay chart (7days)
235Numeraire iconNMRNumeraire$8 682 520$6.43$7 5791 349 328 NMR12.49%Numeraire chart (7days)
236Quantum Resistant Ledger iconQRLQuantum Resistant Ledger$8 593 957$0.165$6 86252 000 000 QRL3.95%Quantum Resistant Ledger chart (7days)
237Genesis Vision iconGVTGenesis Vision$8 565 124$1.93$626 6344 426 883 GVT0.49%Genesis Vision chart (7days)
238AdEx iconADXAdEx$8 511 645$0.116$400 67273 430 701 ADX5.87%AdEx chart (7days)
239Credits iconCSCredits$8 477 334$0.0556$1 135 767152 434 130 CS3.29%Credits chart (7days)
240NAVNavCoin$8 364 365$0.131$130 70763670430 NAV-0.24%NavCoin chart (7days)
241OneRoot Network iconRNTOneRoot Network$8 348 593$0.0337$113 242247 734 355 RNT1.54%OneRoot Network chart (7days)
242Ripio Credit Network iconRCNRipio Credit Network$8 282 042$0.0166$190 700497 530 791 RCN-3.44%Ripio Credit Network chart (7days)
243SALT iconSALTSALT$8 278 637$0.100$946 31182 437 970 SALT62.28%SALT chart (7days)
244Odyssey iconOCNOdyssey$8 190 951$0.00172$1 246 0734 750 000 000 OCN-2.08%Odyssey chart (7days)
245Everex iconEVXEverex$8 181 006$0.408$745 70820 075 000 EVX3.71%Everex chart (7days)
246ZrCoin iconZRCZrCoin$8 044 450$2.04$25 0183940458 ZRC7.42%ZrCoin chart (7days)
247SmartMesh iconSMTSmartMesh$7 875 367$0.00557$376 5121 413 716 694 SMT13.19%SmartMesh chart (7days)
248Stakenet iconXSNStakenet$7 874 239$0.107$4 93273 690 131 XSN8.87%Stakenet chart (7days)
249Genaro Network iconGNXGenaro Network$7 837 610$0.0220$162 435356 596 604 GNX0.27%Genaro Network chart (7days)
250Viacoin iconVIAViacoin$7 549 560$0.327$141 94223 108 433 VIA3.50%Viacoin chart (7days)
251DDDScry.info$7 500 299$0.0170$703 091440057074 DDD-6.75%Scry.info chart (7days)
252Substratum iconSUBSubstratum$7 437 548$0.0194$2 765383 021 000 SUB7.04%Substratum chart (7days)
253GOGoChain$7 357 945$0.0114$238 897647489207 GO1.73%GoChain chart (7days)
254SIRIN LABS Token iconSRNSIRIN LABS Token$7 348 212$0.0149$118 624491 820 906 SRN3.49%SIRIN LABS Token chart (7days)
255WaBi iconWABIWaBi$7 314 749$0.139$476 80552 478 516 WABI-3.58%WaBi chart (7days)
256DigitalNote iconXDNDigitalNote$7 283 514$0.00105$5 4676 928 822 446 XDN5.96%DigitalNote chart (7days)
257FirstBlood icon1STFirstBlood$7 212 023$0.0843$3 95685 558 371 1ST8.70%FirstBlood chart (7days)
258Peercoin iconPPCPeercoin$7 197 811$0.287$11 31825 068 262 PPC4.46%Peercoin chart (7days)
259Spectrecoin iconXSPECSpectrecoin$6 911 840$0.333$6 19520 785 264 XSPEC9.23%Spectrecoin chart (7days)
260Edgeless iconEDGEdgeless$6 894 497$0.0705$16 93597 818 696 EDG3.05%Edgeless chart (7days)
261LYMLympo$6 888 266$0.00914$26 498753347989 LYM2.13%Lympo chart (7days)
262Unikoin Gold iconUKGUnikoin Gold$6 709 669$0.0468$728 519143 272 371 UKG11.29%Unikoin Gold chart (7days)
263MOCMoss Coin$6 689 998$0.0326$12 508205140154 MOC7.06%Moss Coin chart (7days)
264MFTMainframe$6 689 958$0.00170$868 6613937700694 MFT0.44%Mainframe chart (7days)
265SmartCash iconSMARTSmartCash$6 503 067$0.00617$195 1021 053 773 052 SMART5.50%SmartCash chart (7days)
266Litecoin Cash iconLCCLitecoin Cash$6 338 594$0.0106$150596 565 207 LCC3.30%Litecoin Cash chart (7days)
267DATA iconDTADATA$6 337 983$0.000874$242 5797 255 189 844 DTA1.66%DATA chart (7days)
268AirSwap iconASTAirSwap$6 310 915$0.0421$424 678150 000 000 AST-1.32%AirSwap chart (7days)
269SwftCoin iconSWFTCSwftCoin$6 071 917$0.00167$89 4553 639 990 384 SWFTC2.54%SwftCoin chart (7days)
270OST iconOSTOST$5 970 394$0.0137$220 532436 508 173 OST3.58%OST chart (7days)
271TENTokenomy$5 933 251$0.0297$34200000000 TEN10.59%Tokenomy chart (7days)
272All Sports iconSOCAll Sports$5 876 844$0.00401$138 7441 466 525 363 SOC5.47%All Sports chart (7days)
273DMarket iconDMTDMarket$5 868 320$0.117$62 71450 216 064 DMT4.96%DMarket chart (7days)
274Ubiq iconUBQUbiq$5 831 674$0.137$3 19842 609 099 UBQ3.94%Ubiq chart (7days)
275district0x iconDNTdistrict0x$5 805 394$0.00968$210 628600 000 000 DNT-0.73%district0x chart (7days)
276SingularDTV iconSNGLSSingularDTV$5 679 331$0.00947$54 009600 000 000 SNGLS-0.53%SingularDTV chart (7days)
277BTNBitNewChain$5 612 456$0.0312$506179701795 BTN2.39%BitNewChain chart (7days)
278Game.com iconGTCGame.com$5 588 361$0.00734$97 722761 444 190 GTC4.07%Game.com chart (7days)
279OriginTrail iconTRACOriginTrail$5 555 245$0.0195$492285 441 996 TRAC0.54%OriginTrail chart (7days)
280YOYOW iconYOYOWYOYOW$5 493 331$0.0183$65 371299 999 990 YOYOW-2.55%YOYOW chart (7days)
281VIBE iconVIBEVIBE$5 417 104$0.0208$319 269260 080 096 VIBE-2.91%VIBE chart (7days)
282MobileGo iconMGOMobileGo$5 395 510$0.0540$6 66299 998 615 MGO1.12%MobileGo chart (7days)
283GlobalCoin iconGLCGlobalCoin$5 388 782$0.0827$13 61865 171 010 GLC23.93%GlobalCoin chart (7days)
284Mobius iconMOBIMobius$5 309 268$0.0103$44 825514 985 436 MOBI-5.48%Mobius chart (7days)
285DLTAgrello$5 276 680$0.0614$294 94985978873 DLT-3.46%Agrello chart (7days)
286Universa iconUTNPUniversa$5 262 615$0.00285$2761 848 760 649 UTNP6.55%Universa chart (7days)
287CNNContent Neutrality Network$5 252 277$0.000135$368 29539035223816 CNN5.50%Content Neutrality Network chart (7days)
288QLC Chain iconQLCQLC Chain$5 201 196$0.0217$237 136240 000 000 QLC-1.97%QLC Chain chart (7days)
289Gulden iconNLGGulden$5 195 683$0.0125$2 639415 032 420 NLG4.43%Gulden chart (7days)
290Polybius iconPLBTPolybius$5 175 314$1.30$4 2433 969 565 PLBT6.84%Polybius chart (7days)
291Viberate iconVIBViberate$5 174 891$0.0291$267 398177 631 464 VIB-3.39%Viberate chart (7days)
292BLOCKv iconVEEBLOCKv$5 153 728$0.00257$16 0302 005 449 183 VEE3.47%BLOCKv chart (7days)
293Primas iconPSTPrimas$5 091 816$0.0966$3 587 87352 692 565 PST12.96%Primas chart (7days)
294ETHLend iconLENDETHLend$5 066 128$0.00460$183 3741 100 180 877 LEND-4.31%ETHLend chart (7days)
295Jibrel Network iconJNTJibrel Network$4 828 925$0.0287$7 765168 100 828 JNT0.03%Jibrel Network chart (7days)
296BitBay iconBAYBitBay$4 791 480$0.00473$2 4671 012 146 906 BAY0.37%BitBay chart (7days)
297DECENT iconDCTDECENT$4 788 399$0.0933$865 78151 306 089 DCT-3.38%DECENT chart (7days)
298Swarm iconSWMSwarm$4 741 146$0.0734$2 62264 621 574 SWM8.76%Swarm chart (7days)
299AMOAMO Coin$4 722 359$0.000526$130 1588972250815 AMO5.22%AMO Coin chart (7days)
300SONM iconSNMSONM$4 690 471$0.0130$145 763359 600 000 SNM-0.33%SONM chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!