24h volume: $12 312 767 300
Market Cap: $260 011 455 214
BTC Dominance: 56.80%
ETH Dominance: 7.17%
 
BTC/USD: 8 489.17
BTC/EUR: 7 693.65
BTC/GBP: 6 590.38
BTC/RUB: 541 585.24
Showing 201-300 of 913 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
201THEKEY iconTKYTHEKEY$7 086 194$0.00140$325 060 038 287 TKY-THEKEY chart (7days)
202BCZEROBuggyra Coin Zero$7 057 976$0.00501$2501409460286 BCZERO-58.75%Buggyra Coin Zero chart (7days)
203Namecoin iconNMCNamecoin$6 980 375$0.474$4 67414 736 400 NMC11.23%Namecoin chart (7days)
204Harvest Masternode Coin iconHCHarvest Masternode Coin$6 767 751$1.74$1 115 8023 881 807 HC-5.69%Harvest Masternode Coin chart (7days)
205Gifto iconGTOGifto$6 728 105$0.0127$134 695531 819 169 GTO-2.60%Gifto chart (7days)
206Zeepin iconZPTZeepin$6 699 336$0.0134$29500 000 000 ZPT-20.19%Zeepin chart (7days)
207Quantstamp iconQSPQuantstamp$6 650 121$0.0108$94 403617 314 171 QSP-3.78%Quantstamp chart (7days)
208Quantum Resistant Ledger iconQRLQuantum Resistant Ledger$6 624 595$0.127$2 80552 000 000 QRL-1.09%Quantum Resistant Ledger chart (7days)
209TaaS iconTAASTaaS$6 623 465$0.813$2188 146 001 TAAS4.20%TaaS chart (7days)
210Everex iconEVXEverex$6 598 424$0.329$369 91520 075 000 EVX-2.18%Everex chart (7days)
211Storm iconSTORMStorm$6 533 436$0.00145$543 8794 518 781 114 STORM-4.05%Storm chart (7days)
212IOTXIoTeX$6 451 628$0.00485$564 4401331040005 IOTX1.62%IoTeX chart (7days)
213NECNectar$6 441 488$0.0782$12 18282353022 NEC11.38%Nectar chart (7days)
214Universa iconUTNPUniversa$6 426 392$0.00348$6931 848 760 649 UTNP6.71%Universa chart (7days)
215CBTCommerceBlock$6 372 664$0.0368$502173256686 CBT5.53%CommerceBlock chart (7days)
216Achain iconACTAchain$6 308 199$0.00841$273 752749 980 919 ACT-4.33%Achain chart (7days)
217SmartMesh iconSMTSmartMesh$6 209 190$0.00439$123 7541 413 716 694 SMT1.15%SmartMesh chart (7days)
218Neblio iconNEBLNeblio$6 201 274$0.450$100 46913 769 335 NEBL-3.27%Neblio chart (7days)
219ECOREALEcoreal Estate$6 143 862$0.0390$224157365057 ECOREAL0.41%Ecoreal Estate chart (7days)
220METAMetadium$6 134 996$0.00569$2 2971078857651 META-0.73%Metadium chart (7days)
221Time New Bank iconTNBTime New Bank$6 047 598$0.00246$121 4702 459 435 804 TNB-2.63%Time New Bank chart (7days)
222LATOKEN iconLALATOKEN$5 989 051$0.0739$9681 037 294 LA-12.76%LATOKEN chart (7days)
223Skycoin iconSKYSkycoin$5 954 714$0.595$120 8859 999 999 SKY-3.19%Skycoin chart (7days)
224Insolar iconINSInsolar$5 945 135$0.183$232 83932 500 000 INS-0.59%Insolar chart (7days)
225Burst iconBURSTBurst$5 924 837$0.00296$5 5022 002 570 608 BURST0.36%Burst chart (7days)
226NKNNKN$5 836 836$0.0283$1 699 451206409496 NKN-5.40%NKN chart (7days)
227AdEx iconADXAdEx$5 783 056$0.0788$142 39973 430 701 ADX-1.55%AdEx chart (7days)
228SaluS iconSLSSaluS$5 771 780$5.71$1 2281 011 573 SLS-6.08%SaluS chart (7days)
229Peercoin iconPPCPeercoin$5 734 058$0.229$68 11425 068 262 PPC-1.95%Peercoin chart (7days)
230SALT iconSALTSALT$5 711 359$0.0693$106 70782 437 970 SALT-8.02%SALT chart (7days)
231NAVNavCoin$5 521 369$0.0867$41 85663670430 NAV-3.49%NavCoin chart (7days)
232POEPo.et$5 494 751$0.00229$159 0412397663513 POE1.46%Po.et chart (7days)
233SingularDTV iconSNGLSSingularDTV$5 452 960$0.00909$73 231600 000 000 SNGLS-5.65%SingularDTV chart (7days)
234SONM iconSNMSONM$5 404 758$0.0150$578 261359 600 000 SNM3.08%SONM chart (7days)
235CVTCyberVein$5 400 054$0.00509$01060404496 CVT0.25%CyberVein chart (7days)
236Stakenet iconXSNStakenet$5 378 783$0.0730$575 02273 690 131 XSN12.89%Stakenet chart (7days)
237GOGoChain$5 330 623$0.00823$311 301647489207 GO1.99%GoChain chart (7days)
238Propy iconPROPropy$5 288 338$0.0928$24657 006 067 PRO15.13%Propy chart (7days)
239Nucleus Vision iconNCASHNucleus Vision$5 177 517$0.000938$80 0915 517 015 976 NCASH-3.21%Nucleus Vision chart (7days)
240FORCE iconFORFORCE$5 081 048$0.0362$29 723 923140 516 265 FOR-1.67%FORCE chart (7days)
241PMAPumaPay$4 935 809$0.000238$13 20520754856631 PMA23.33%PumaPay chart (7days)
242Genesis Vision iconGVTGenesis Vision$4 907 286$1.11$312 2804 426 883 GVT-4.72%Genesis Vision chart (7days)
243SwissBorg iconCHSBSwissBorg$4 883 650$0.00848$13 758575 821 133 CHSB-2.45%SwissBorg chart (7days)
244PHXRed Pulse Phoenix$4 852 184$0.00585$10 930829588687 PHX-2.33%Red Pulse Phoenix chart (7days)
245Electra iconECAElectra$4 814 785$0.000170$028 364 270 459 ECA-Electra chart (7days)
246Viberate iconVIBViberate$4 786 252$0.0269$1 137 422177 631 464 VIB3.74%Viberate chart (7days)
247OST iconOSTOST$4 771 283$0.0109$61 645436 508 173 OST-1.70%OST chart (7days)
248BipCoin iconBIPBipCoin$4 749 546$2.92$113 3661 627 261 BIP-12.31%BipCoin chart (7days)
249Mithril iconMITHMithril$4 728 718$0.0116$428 189408 362 726 MITH-0.62%Mithril chart (7days)
250Cube iconAUTOCube$4 715 140$0.000696$1166 774 940 000 AUTO-Cube chart (7days)
251DMarket iconDMTDMarket$4 679 140$0.0932$23 13550 216 064 DMT-4.33%DMarket chart (7days)
252VITEVITE$4 564 599$0.0110$79415162655 VITE-2.78%VITE chart (7days)
253LXTLitex$4 559 481$0.00556$1 109 856819999982 LXT-1.52%Litex chart (7days)
254High Performance Blockchain iconHPBHigh Performance Blockchain$4 529 860$0.119$539 94738 022 632 HPB0.38%High Performance Blockchain chart (7days)
255Blocknet iconBLOCKBlocknet$4 525 399$0.831$5 2535 446 266 BLOCK-1.30%Blocknet chart (7days)
256VIBE iconVIBEVIBE$4 503 488$0.0173$136 556260 080 096 VIBE-3.61%VIBE chart (7days)
257Viacoin iconVIAViacoin$4 464 960$0.193$33 56523 108 433 VIA-2.29%Viacoin chart (7days)
258MediShares iconMDSMediShares$4 419 527$0.00429$274 1761 031 355 785 MDS-7.77%MediShares chart (7days)
259QunQun iconQUNQunQun$4 394 314$0.00612$102 740717 990 729 QUN-3.24%QunQun chart (7days)
260UUUU Network$4 359 640$0.000739$303 6895901797145 UUU-0.20%U Network chart (7days)
261FLO iconFLOFLO$4 323 115$0.0291$1 922148 500 307 FLO-9.59%FLO chart (7days)
262DOCKDock$4 313 650$0.00995$1 176 413433413231 DOCK0.36%Dock chart (7days)
263MFTMainframe$4 283 692$0.00109$723 7783937700694 MFT-3.44%Mainframe chart (7days)
264AMBAmbrosus$4 135 347$0.0286$1 220 880144590975 AMB-5.57%Ambrosus chart (7days)
265Genaro Network iconGNXGenaro Network$4 125 067$0.0116$132 276356 596 604 GNX-3.09%Genaro Network chart (7days)
266LOCLockTrip$4 082 452$0.439$11 9099292966 LOC-1.71%LockTrip chart (7days)
267DigitalNote iconXDNDigitalNote$4 073 990$0.000588$2 6686 928 822 446 XDN-3.04%DigitalNote chart (7days)
268MRPHMorpheus.Network$4 070 466$0.138$43929447339 MRPH2.82%Morpheus.Network chart (7days)
269QKCQuarkChain$4 016 607$0.00501$3 686 834801649919 QKC6.86%QuarkChain chart (7days)
270SIRIN LABS Token iconSRNSIRIN LABS Token$3 984 553$0.00810$30 082491 820 906 SRN-0.68%SIRIN LABS Token chart (7days)
271SwftCoin iconSWFTCSwftCoin$3 981 803$0.00109$39 1003 639 990 384 SWFTC-2.96%SwftCoin chart (7days)
272Odyssey iconOCNOdyssey$3 931 277$0.000828$268 7444 750 000 000 OCN1.56%Odyssey chart (7days)
273SIXSIX$3 926 977$0.0143$274 797273776596 SIX-5.56%SIX chart (7days)
274Dent iconDENTDent$3 896 290$0.000226$171 71117 241 387 101 DENT-3.92%Dent chart (7days)
275Xaurum iconXAURXaurum$3 887 248$0.0406$6 49195 816 200 XAUR-3.82%Xaurum chart (7days)
276QLC Chain iconQLCQLC Chain$3 850 761$0.0160$44 326240 000 000 QLC-2.70%QLC Chain chart (7days)
277Jibrel Network iconJNTJibrel Network$3 826 759$0.0228$641168 100 828 JNT23.92%Jibrel Network chart (7days)
278DLTAgrello$3 823 778$0.0445$650 73085978873 DLT-0.50%Agrello chart (7days)
279DADI iconDADIDADI$3 769 919$0.0504$4674 795 646 DADI-9.24%DADI chart (7days)
280Emercoin iconEMCEmercoin$3 727 388$0.0885$7 89842 118 422 EMC-7.34%Emercoin chart (7days)
281Kin iconKINKin$3 698 966$0.00000489$1 289756 097 560 976 KIN-9.64%Kin chart (7days)
282WePower iconWPRWePower$3 687 540$0.00721$92 654511 233 886 WPR-1.05%WePower chart (7days)
283LYMLympo$3 657 987$0.00486$42 552753347989 LYM2.65%Lympo chart (7days)
284Aeon iconAEONAeon$3 639 709$0.230$58315 831 459 AEON-4.14%Aeon chart (7days)
285YOYOW iconYOYOWYOYOW$3 630 845$0.0121$15 546299 999 990 YOYOW-4.12%YOYOW chart (7days)
286Greencoin iconGREGreencoin$3 583 497$0.000939$03 814 892 641 GRE-0.97%Greencoin chart (7days)
287district0x iconDNTdistrict0x$3 563 668$0.00594$129 724600 000 000 DNT-2.30%district0x chart (7days)
288PolySwarm iconNCTPolySwarm$3 559 911$0.00230$18 6101 546 457 130 NCT-6.79%PolySwarm chart (7days)
289Litecoin Cash iconLCCLitecoin Cash$3 492 155$0.00585$1 010596 565 207 LCC-22.54%Litecoin Cash chart (7days)
290AppCoins iconAPPCAppCoins$3 469 015$0.0347$80 359100 054 312 APPC-2.48%AppCoins chart (7days)
291AirSwap iconASTAirSwap$3 451 011$0.0230$111 648150 000 000 AST-4.00%AirSwap chart (7days)
292BLOCKv iconVEEBLOCKv$3 441 621$0.00172$8 4262 005 449 183 VEE20.93%BLOCKv chart (7days)
293DGXDigix Gold Token$3 433 318$45.42$2 45375588 DGX0.05%Digix Gold Token chart (7days)
294E-Dinar Coin iconEDRE-Dinar Coin$3 384 741$0.00382$1 579886 211 988 EDR0.02%E-Dinar Coin chart (7days)
295POA Network iconPOAPOA Network$3 383 352$0.0154$49 331220 167 290 POA-3.28%POA Network chart (7days)
296BOXContentBox$3 351 328$0.00545$83 662615476313 BOX3.75%ContentBox chart (7days)
297Ubiq iconUBQUbiq$3 323 481$0.0780$1 05642 609 099 UBQ-2.21%Ubiq chart (7days)
298DDDScry.info$3 295 103$0.00749$124 672440057074 DDD-4.85%Scry.info chart (7days)
299SmartCash iconSMARTSmartCash$3 228 874$0.00306$24 3961 053 773 052 SMART-2.07%SmartCash chart (7days)
300Game.com iconGTCGame.com$3 171 267$0.00416$72 356761 444 190 GTC1.23%Game.com chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!