24h volume: $7 998 823 019
Market Cap: $286 788 809 315
BTC Dominance: 62.61%
ETH Dominance: 6.84%
 
BTC/USD: 10 321.89
BTC/EUR: 9 302.35
BTC/GBP: 8 287.74
BTC/RUB: 662 553.41
Showing 101-200 of 1007 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
101RENRepublic Protocol$26 845 813$0.0444$3 025 565605286967 REN10.68%Republic Protocol chart (7days)
102Wanchain iconWANWanchain$26 383 602$0.249$1 541 711106 152 493 WAN-1.69%Wanchain chart (7days)
103SatoshiMadness iconMADSatoshiMadness$25 797 613$0.0129$3042 000 683 485 MAD5.84%SatoshiMadness chart (7days)
104Veritaseum iconVERIVeritaseum$24 231 452$11.90$7272 036 645 VERI-1.92%Veritaseum chart (7days)
105MOAC iconMOACMOAC$24 088 888$0.386$2 74562 463 334 MOAC-3.61%MOAC chart (7days)
106Enigma iconENGEnigma$24 078 027$0.322$79 45474 836 171 ENG0.44%Enigma chart (7days)
107ODEM iconODEODEM$23 568 439$0.108$79 039218 002 386 ODE-2.10%ODEM chart (7days)
108Ignis iconIGNISIgnis$23 554 787$0.0309$4 570761 143 950 IGNIS-0.28%Ignis chart (7days)
109Ark iconARKArk$23 432 001$0.220$777 481106 645 184 ARK1.64%Ark chart (7days)
110Crypterium iconCRPTCrypterium$22 799 835$0.285$4 09179 896 520 CRPT0.45%Crypterium chart (7days)
111aelf iconELFaelf$22 659 373$0.0809$280 074280 000 000 ELF-1.55%aelf chart (7days)
112Aragon iconANTAragon$22 171 008$0.762$25 74929 102 723 ANT-3.21%Aragon chart (7days)
113Elastos iconELAElastos$21 877 396$2.28$2 385 6699 599 802 ELA-2.27%Elastos chart (7days)
114TOMOTomoChain$21 591 294$0.393$264 24755000000 TOMO7.24%TomoChain chart (7days)
115Horizen iconZENHorizen$21 510 250$4.10$139 7365 244 300 ZEN2.45%Horizen chart (7days)
116Bancor iconBNTBancor$21 255 955$0.374$72 00256 889 807 BNT-0.35%Bancor chart (7days)
117Power Ledger iconPOWRPower Ledger$21 027 358$0.0538$341 586390 595 382 POWR-1.88%Power Ledger chart (7days)
118Populous iconPPTPopulous$20 919 411$0.393$30 18753 252 246 PPT-1.30%Populous chart (7days)
119Bibox Token iconBIXBibox Token$20 754 967$0.203$2 452 995102 384 714 BIX-0.43%Bibox Token chart (7days)
120C20CRYPTO20$20 633 884$0.511$1 02140360122 C201.09%CRYPTO20 chart (7days)
121Telcoin iconTELTelcoin$20 298 720$0.000582$6 42534 851 527 175 TEL-3.74%Telcoin chart (7days)
122Arcblock iconABTArcblock$20 184 062$0.211$71795 688 685 ABT9.42%Arcblock chart (7days)
123Nimiq Exchange Token iconNETNimiq Exchange Token$20 166 346$1.92$175 74010 500 000 NET29.87%Nimiq Exchange Token chart (7days)
124Storj iconSTORJStorj$20 114 685$0.148$328 894135 787 439 STORJ-1.09%Storj chart (7days)
125DAPSDAPS Token$20 047 601$0.000413$15148586017346 DAPS-0.94%DAPS Token chart (7days)
126BlazeCoin iconBLZBlazeCoin$20 031 280$0.0329$82 144608 557 394 BLZ-2.70%BlazeCoin chart (7days)
127EURSSTASIS EURS$19 063 423$1.10$8 95217291000 EURS-0.47%STASIS EURS chart (7days)
128Aion iconAIONAion$19 017 706$0.0724$144 478262 673 279 AION-0.23%Aion chart (7days)
129Bread iconBRDBread$18 863 881$0.213$53 59388 733 978 BRD-1.66%Bread chart (7days)
130XMXXMax$18 281 287$0.00244$239 9347482642342 XMX-2.54%XMax chart (7days)
131SEELESeele$18 221 401$0.0300$3 656 115607738100 SEELE-2.53%Seele chart (7days)
132Fusion iconFSNFusion$18 105 525$0.610$351 11229 704 811 FSN2.18%Fusion chart (7days)
133RLCiExec RLC$17 502 846$0.219$86 43280070793 RLC4.89%iExec RLC chart (7days)
134Nuls iconNULSNuls$16 639 135$0.416$175 74340 000 000 NULS-0.41%Nuls chart (7days)
135Gnosis iconGNOGnosis$16 578 708$15.01$5 1291 104 590 GNO2.04%Gnosis chart (7days)
136CENNZCentrality$16 515 924$0.0206$348801382336 CENNZ10.49%Centrality chart (7days)
137Credits iconCSCredits$16 307 331$0.107$682 190152 434 130 CS0.21%Credits chart (7days)
138FunFair iconFUNFunFair$15 998 639$0.00298$68 3065 365 813 789 FUN0.86%FunFair chart (7days)
139PIVX iconPIVXPIVX$15 973 824$0.281$96 22956 781 166 PIVX-2.81%PIVX chart (7days)
140UTTUnited Traders Token$15 447 008$0.414$1 26437339525 UTT1.42%United Traders Token chart (7days)
141Groestlcoin iconGRSGroestlcoin$15 438 290$0.216$82 77671 385 639 GRS-0.18%Groestlcoin chart (7days)
142GBYTEByteball Bytes$15 351 382$23.16$8 075662811 GBYTE3.92%Byteball Bytes chart (7days)
143Civic iconCVCCivic$14 957 917$0.0436$426 726342 699 967 CVC0.22%Civic chart (7days)
144LOOMLoom Network$14 840 061$0.0245$383 980604938721 LOOM2.41%Loom Network chart (7days)
145SingularityNET iconAGISingularityNET$13 800 360$0.0256$268 571539 673 260 AGI3.18%SingularityNET chart (7days)
146SEALSeal Network$13 736 036$0.0276$281 966498000000 SEAL-19.42%Seal Network chart (7days)
147SaluS iconSLSSaluS$13 669 205$13.51$1 4491 011 573 SLS-8.04%SaluS chart (7days)
148Gas iconGASGas$13 541 514$1.34$179 09710 128 375 GAS0.89%Gas chart (7days)
149Noah Coin iconNOAHNoah Coin$13 487 731$0.000413$32032 687 957 978 NOAH-1.85%Noah Coin chart (7days)
150Nexus iconNXSNexus$13 389 053$0.224$47 06059 707 886 NXS1.99%Nexus chart (7days)
151TRUETrueChain$13 375 045$0.288$89346 448 735 TRUE-1.48%TrueChain chart (7days)
152Burst iconBURSTBurst$13 218 994$0.00660$86 6642 002 570 608 BURST-5.36%Burst chart (7days)
153Syscoin iconSYSSyscoin$13 140 702$0.0242$25 269543 957 141 SYS0.04%Syscoin chart (7days)
154EGTEgretia$13 091 483$0.00403$4 697 4543246089454 EGT4.88%Egretia chart (7days)
155Nxt iconNXTNxt$13 000 692$0.0130$227 966998 999 942 NXT-1.77%Nxt chart (7days)
156Vertcoin iconVTCVertcoin$12 962 303$0.276$9 23047 041 750 VTC-0.35%Vertcoin chart (7days)
157BnkToTheFuture iconBFTBnkToTheFuture$12 756 879$0.0202$224 486629 989 999 BFT-2.29%BnkToTheFuture chart (7days)
158Cortex iconCTXCCortex$12 692 027$0.0847$626 714149 792 458 CTXC-0.25%Cortex chart (7days)
159Moeda Loyalty Points iconMDAMoeda Loyalty Points$12 497 945$0.637$606 04219 628 888 MDA0.41%Moeda Loyalty Points chart (7days)
160Blackmoon iconBMCBlackmoon$12 441 715$0.568$14 23921 917 544 BMC3.22%Blackmoon chart (7days)
161Einsteinium iconEMC2Einsteinium$12 433 611$0.0570$1 475217 962 117 EMC2-0.58%Einsteinium chart (7days)
162MEDXMediBloc [ERC20]$12 431 753$0.00392$1 8903171448430 MEDX-0.94%MediBloc [ERC20] chart (7days)
163Particl iconPARTParticl$12 360 439$1.53$6 7378 069 480 PART-1.98%Particl chart (7days)
164Tierion iconTNTTierion$12 124 876$0.0283$329 545428 481 269 TNT1.37%Tierion chart (7days)
165Clams iconCLAMClams$12 049 860$3.61$13 4283 338 943 CLAM-11.14%Clams chart (7days)
166TenX iconPAYTenX$11 717 869$0.107$22 075109 347 861 PAY1.18%TenX chart (7days)
167ZrCoin iconZRCZrCoin$11 548 874$2.93$62 1923940458 ZRC-4.40%ZrCoin chart (7days)
168High Performance Blockchain iconHPBHigh Performance Blockchain$11 201 096$0.295$429 76338 022 632 HPB-0.89%High Performance Blockchain chart (7days)
169Kin iconKINKin$10 849 619$0.0000143$3 058756 097 560 976 KIN2.79%Kin chart (7days)
170ROXRobotina$10 754 420$0.0400$50268561148 ROX-5.94%Robotina chart (7days)
171Metal iconMTLMetal$10 753 459$0.330$2 335 00532 573 148 MTL-2.43%Metal chart (7days)
172Ruff iconRUFFRuff$10 680 862$0.0114$77 007940 500 000 RUFF-1.75%Ruff chart (7days)
173TokenCard iconTKNTokenCard$10 544 936$0.441$56223 920 372 TKN2.45%TokenCard chart (7days)
174FirstBlood icon1STFirstBlood$10 485 523$0.123$36 81185 558 371 1ST1.02%FirstBlood chart (7days)
175IoT Chain iconITCIoT Chain$10 456 771$0.167$385 62562 682 650 ITC1.05%IoT Chain chart (7days)
176CBTCommerceBlock$10 360 327$0.0598$25173256686 CBT0.17%CommerceBlock chart (7days)
177B2BX iconB2BB2BX$10 348 840$0.628$22016 489 646 B2B-1.38%B2BX chart (7days)
178Hubii Network iconHBTHubii Network$10 171 277$0.697$2 91414 589 816 HBT-13.20%Hubii Network chart (7days)
179Steem Dollars iconSBDSteem Dollars$10 089 054$0.771$67213 082 088 SBD2.14%Steem Dollars chart (7days)
180UTRUST iconUTKUTRUST$10 056 589$0.0223$460 379450 000 000 UTK-0.20%UTRUST chart (7days)
181Matrix AI Network iconMANMatrix AI Network$10 021 681$0.0668$46 357150 000 000 MAN6.57%Matrix AI Network chart (7days)
182All Sports iconSOCAll Sports$9 902 916$0.00675$185 5201 466 525 363 SOC-1.23%All Sports chart (7days)
183Dragonchain iconDRGNDragonchain$9 837 785$0.0413$517238 421 940 DRGN-2.62%Dragonchain chart (7days)
184METAMetadium$9 793 500$0.00908$20 8941078857651 META-4.20%Metadium chart (7days)
185POLYPolymath$9 580 878$0.0334$129 417286787107 POLY1.62%Polymath chart (7days)
186Cindicator iconCNDCindicator$9 442 897$0.00653$44 6301 445 976 590 CND-0.75%Cindicator chart (7days)
187Internet Node Token iconINTInternet Node Token$9 287 612$0.0296$31 435313 778 965 INT-0.58%Internet Node Token chart (7days)
188KANBitKan$9 277 591$0.00293$92 1163167048740 KAN-0.61%BitKan chart (7days)
189SALT iconSALTSALT$9 243 817$0.112$26 17682 437 970 SALT0.16%SALT chart (7days)
190Incent iconINCNTIncent$9 135 289$0.199$21 20246 016 599 INCNT-5.19%Incent chart (7days)
191Blox iconCDTBlox$8 961 389$0.0133$342 377673 079 084 CDT4.83%Blox chart (7days)
192Dentacoin iconDCNDentacoin$8 923 411$0.0000274$110 200325 226 613 094 DCN-1.44%Dentacoin chart (7days)
193Eidoo iconEDOEidoo$8 656 499$0.296$53 98429 261 461 EDO0.07%Eidoo chart (7days)
194Time New Bank iconTNBTime New Bank$8 601 149$0.00350$113 3022 459 435 804 TNB0.68%Time New Bank chart (7days)
195THEKEY iconTKYTHEKEY$8 586 394$0.00170$1145 060 038 287 TKY-3.29%THEKEY chart (7days)
196BCZEROBuggyra Coin Zero$8 578 196$0.00609$2131409460286 BCZERO-5.73%Buggyra Coin Zero chart (7days)
197Harvest Masternode Coin iconHCHarvest Masternode Coin$8 550 109$2.20$1 006 5233 881 807 HC1.17%Harvest Masternode Coin chart (7days)
198Namecoin iconNMCNamecoin$8 427 575$0.572$4 89314 736 400 NMC0.17%Namecoin chart (7days)
199TokenClub iconTCTTokenClub$8 392 798$0.0174$88481 425 335 TCT-0.35%TokenClub chart (7days)
200Insolar iconINSInsolar$8 379 804$0.258$281 45432 500 000 INS-0.89%Insolar chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!