24h volume: $16 331 476 725
Market Cap: $243 577 484 471
BTC Dominance: 57.11%
ETH Dominance: 10.68%
 
BTC/USD: 7 996.85
BTC/EUR: 7 148.34
BTC/GBP: 6 313.27
BTC/RUB: 515 646.79
Showing 101-200 of 877 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
101RLCiExec RLC$41 033 243$0.512$1 419 94980070793 RLC-3.21%iExec RLC chart (7days)
102Bancor iconBNTBancor$40 643 146$0.714$350 72056 889 807 BNT2.91%Bancor chart (7days)
103BlazeCoin iconBLZBlazeCoin$40 371 647$0.0663$1 248 109608 557 394 BLZ-1.97%BlazeCoin chart (7days)
104Storj iconSTORJStorj$40 042 847$0.295$2 769 031135 787 439 STORJ-0.28%Storj chart (7days)
105Syscoin iconSYSSyscoin$38 072 641$0.0700$527 604543 957 141 SYS-3.02%Syscoin chart (7days)
106Enigma iconENGEnigma$37 146 747$0.496$418 09974 836 171 ENG-0.07%Enigma chart (7days)
107Electroneum iconETNElectroneum$36 981 357$0.00439$112 9428 417 526 858 ETN0.44%Electroneum chart (7days)
108TRUETrueChain$36 951 143$0.796$374 04146 448 735 TRUE2.86%TrueChain chart (7days)
109Bibox Token iconBIXBibox Token$36 212 771$0.354$9 879 862102 384 714 BIX0.13%Bibox Token chart (7days)
110Bitcoin Atom iconBCABitcoin Atom$35 724 220$1.95$17918 353 375 BCA-5.64%Bitcoin Atom chart (7days)
111Elastos iconELAElastos$35 695 250$3.72$3 397 4759 599 802 ELA-1.82%Elastos chart (7days)
112BOEBodhi [ETH]$35 240 537$2.40$25 68314692589 BOE6 019.11%Bodhi [ETH] chart (7days)
113FunFair iconFUNFunFair$33 921 828$0.00632$210 5095 365 813 789 FUN-3.84%FunFair chart (7days)
114Particl iconPARTParticl$33 915 824$4.20$9 4578 069 480 PART-0.73%Particl chart (7days)
115Nxt iconNXTNxt$32 852 863$0.0329$391 897998 999 942 NXT1.65%Nxt chart (7days)
116Groestlcoin iconGRSGroestlcoin$31 478 973$0.441$5 763 24271 385 639 GRS3.27%Groestlcoin chart (7days)
117UTRUST iconUTKUTRUST$31 450 309$0.0699$387 096450 000 000 UTK-0.10%UTRUST chart (7days)
118Kin iconKINKin$31 380 891$0.0000415$28 604756 097 560 976 KIN2.21%Kin chart (7days)
119Gas iconGASGas$31 188 428$3.08$907 50510 128 375 GAS2.70%Gas chart (7days)
120TenX iconPAYTenX$31 145 580$0.285$502 863109 347 861 PAY4.12%TenX chart (7days)
121GUSDGemini Dollar$30 976 000$0.996$36 78431088759 GUSD0.71%Gemini Dollar chart (7days)
122Nuls iconNULSNuls$30 671 275$0.767$7 538 40940 000 000 NULS2.30%Nuls chart (7days)
123C20CRYPTO20$28 773 332$0.713$43540360122 C204.29%CRYPTO20 chart (7days)
124Cindicator iconCNDCindicator$28 599 502$0.0198$463 5231 445 976 590 CND-0.18%Cindicator chart (7days)
125POLYPolymath$28 591 217$0.0997$1 575 165286787107 POLY1.46%Polymath chart (7days)
126Civic iconCVCCivic$28 488 538$0.0831$1 935 419342 699 967 CVC-1.70%Civic chart (7days)
127Cortex iconCTXCCortex$28 444 452$0.190$2 920 667149 792 458 CTXC9.15%Cortex chart (7days)
128SingularityNET iconAGISingularityNET$26 728 767$0.0495$2 335 756539 673 260 AGI-6.18%SingularityNET chart (7days)
129Fusion iconFSNFusion$26 279 605$0.885$51 41529 704 811 FSN8.38%Fusion chart (7days)
130Noah Coin iconNOAHNoah Coin$25 914 692$0.000793$286 96732 687 957 978 NOAH18.45%Noah Coin chart (7days)
131GBYTEByteball Bytes$25 438 469$38.38$124 135662811 GBYTE14.50%Byteball Bytes chart (7days)
132CENNZCentrality$25 081 783$0.0313$3 563801382336 CENNZ-18.67%Centrality chart (7days)
133Iconomi iconICNIconomi$23 809 369$0.241$46798 930 340 ICN2.17%Iconomi chart (7days)
134Eidoo iconEDOEidoo$23 698 291$0.810$5 137 10129 261 461 EDO8.85%Eidoo chart (7days)
135DGTXDigitex Futures$23 684 621$0.0324$1 647 763731250000 DGTX7.12%Digitex Futures chart (7days)
136Gnosis iconGNOGnosis$23 669 675$21.43$26 8141 104 590 GNO-0.66%Gnosis chart (7days)
137Dent iconDENTDent$23 532 296$0.00136$14 105 67717 241 387 101 DENT14.82%Dent chart (7days)
138QNTQuant$23 140 587$2.37$39 4079777236 QNT-2.61%Quant chart (7days)
139Einsteinium iconEMC2Einsteinium$22 829 910$0.105$109 970217 962 117 EMC24.54%Einsteinium chart (7days)
140MEDXMediBloc [ERC20]$22 821 913$0.00720$95 0693171448430 MEDX3.14%MediBloc [ERC20] chart (7days)
141Nexus iconNXSNexus$22 556 454$0.378$334 50859 707 886 NXS-6.01%Nexus chart (7days)
142Dynamic Trading Rights iconDTRDynamic Trading Rights$22 384 661$0.0184$1 2351 217 620 904 DTR1.76%Dynamic Trading Rights chart (7days)
143Vertcoin iconVTCVertcoin$22 014 907$0.468$86 17647 041 750 VTC5.30%Vertcoin chart (7days)
144QKCQuarkChain$21 601 930$0.0269$5 888 081801649919 QKC1.96%QuarkChain chart (7days)
145ROXRobotina$20 971 161$0.0781$36 166268561148 ROX4.58%Robotina chart (7days)
146METAMetadium$20 875 236$0.0193$697 6531078857651 META-3.96%Metadium chart (7days)
147EDUCare iconEKTEDUCare$20 719 996$0.0460$585 646450 000 000 EKT-4.37%EDUCare chart (7days)
148Aragon iconANTAragon$20 650 321$0.710$16 94629 102 723 ANT-1.20%Aragon chart (7days)
149Mithril iconMITHMithril$20 624 599$0.0505$5 580 269408 362 726 MITH4.41%Mithril chart (7days)
150BnkToTheFuture iconBFTBnkToTheFuture$19 987 570$0.0317$91 503629 989 999 BFT1.15%BnkToTheFuture chart (7days)
151APLApollo Currency$19 602 498$0.00133$2 07514685096531 APL27.83%Apollo Currency chart (7days)
152Moeda Loyalty Points iconMDAMoeda Loyalty Points$19 367 033$0.987$1 495 44419 628 888 MDA-0.32%Moeda Loyalty Points chart (7days)
153Request Network iconREQRequest Network$19 273 852$0.0264$1 523 792729 658 688 REQ3.88%Request Network chart (7days)
154EURSSTASIS EURS$19 262 091$1.11$99 32817291000 EURS0.15%STASIS EURS chart (7days)
155Dragonchain iconDRGNDragonchain$19 234 871$0.0807$15 892238 421 940 DRGN-4.82%Dragonchain chart (7days)
156RENRepublic Protocol$19 173 788$0.0317$515 629605286967 REN-7.44%Republic Protocol chart (7days)
157E-Dinar Coin iconEDRE-Dinar Coin$18 734 186$0.0211$51 932886 211 988 EDR5.01%E-Dinar Coin chart (7days)
158Telcoin iconTELTelcoin$18 456 727$0.000530$58 62134 851 527 175 TEL-5.24%Telcoin chart (7days)
159Metal iconMTLMetal$18 145 452$0.557$1 994 95032 573 148 MTL5.11%Metal chart (7days)
160LBACred$17 861 627$0.0396$821 377451320518 LBA3.91%Cred chart (7days)
161Ignis iconIGNISIgnis$17 692 501$0.0232$49 989761 143 950 IGNIS2.67%Ignis chart (7days)
162Wagerr iconWGRWagerr$17 558 371$0.0959$774183 000 000 WGR26.14%Wagerr chart (7days)
163Gifto iconGTOGifto$17 429 006$0.0328$2 662 065531 819 169 GTO-0.57%Gifto chart (7days)
164Neblio iconNEBLNeblio$17 370 210$1.26$660 47013 769 335 NEBL-5.38%Neblio chart (7days)
165WaBi iconWABIWaBi$17 320 373$0.330$3 025 23052 478 516 WABI-8.71%WaBi chart (7days)
166VITEVITE$16 497 820$0.0397$4 316415162655 VITE3.45%VITE chart (7days)
167IOTXIoTeX$16 403 530$0.0123$1 596 2241331040005 IOTX4.10%IoTeX chart (7days)
168Blocknet iconBLOCKBlocknet$16 187 011$2.97$16 8015 446 266 BLOCK5.07%Blocknet chart (7days)
169Quantstamp iconQSPQuantstamp$16 139 330$0.0261$1 054 043617 314 171 QSP-1.22%Quantstamp chart (7days)
170Skycoin iconSKYSkycoin$15 979 078$1.60$1 821 4619 999 999 SKY2.38%Skycoin chart (7days)
171Quantum Resistant Ledger iconQRLQuantum Resistant Ledger$15 924 067$0.306$55 02752 000 000 QRL-0.33%Quantum Resistant Ledger chart (7days)
172WhiteCoin iconXWCWhiteCoin$15 900 998$0.0636$363 041250 148 404 XWC1.77%WhiteCoin chart (7days)
173Ethos iconETHOSEthos$15 794 698$0.185$95 09385 265 715 ETHOS2.25%Ethos chart (7days)
174Dentacoin iconDCNDentacoin$15 610 042$0.0000480$10 979325 226 613 094 DCN2.61%Dentacoin chart (7days)
175GOGoChain$15 571 055$0.0240$1 315 675647489207 GO-7.53%GoChain chart (7days)
176SaluS iconSLSSaluS$15 480 635$15.30$6 1121 011 573 SLS7.51%SaluS chart (7days)
177Raiden Network Token iconRDNRaiden Network Token$15 478 488$0.308$557 76650 218 936 RDN-3.07%Raiden Network Token chart (7days)
178Ripio Credit Network iconRCNRipio Credit Network$15 300 566$0.0308$778 709497 530 791 RCN-1.83%Ripio Credit Network chart (7days)
179Storm iconSTORMStorm$15 148 295$0.00335$752 6984 518 781 114 STORM-0.61%Storm chart (7days)
180POEPo.et$14 970 085$0.00624$1 255 3162397663513 POE0.99%Po.et chart (7days)
181Streamr DATAcoin iconDATAStreamr DATAcoin$14 932 480$0.0221$465 527677 154 514 DATA-7.42%Streamr DATAcoin chart (7days)
182Genesis Vision iconGVTGenesis Vision$14 871 894$3.36$2 081 0954 426 883 GVT-6.31%Genesis Vision chart (7days)
183FLO iconFLOFLO$14 865 639$0.100$21 062148 500 307 FLO-4.64%FLO chart (7days)
184Spectrecoin iconXSPECSpectrecoin$14 727 844$0.709$29 14920 785 264 XSPEC-0.46%Spectrecoin chart (7days)
185Everex iconEVXEverex$14 696 173$0.732$2 437 38020 075 000 EVX-6.06%Everex chart (7days)
186SmartMesh iconSMTSmartMesh$14 639 804$0.0104$192 0401 413 716 694 SMT-0.24%SmartMesh chart (7days)
187Viacoin iconVIAViacoin$14 472 217$0.626$1 333 40223 108 433 VIA1.12%Viacoin chart (7days)
188TENTokenomy$14 370 952$0.0719$2200000000 TEN3.22%Tokenomy chart (7days)
189Matrix AI Network iconMANMatrix AI Network$14 364 074$0.0958$503 701150 000 000 MAN-2.19%Matrix AI Network chart (7days)
190High Performance Blockchain iconHPBHigh Performance Blockchain$14 318 279$0.377$411 38238 022 632 HPB10.02%High Performance Blockchain chart (7days)
191BCZEROBuggyra Coin Zero$14 314 025$0.0102$1 3251409460286 BCZERO-2.60%Buggyra Coin Zero chart (7days)
192Cube iconAUTOCube$13 692 686$0.00202$803 5986 774 940 000 AUTO8.01%Cube chart (7days)
193SIRIN LABS Token iconSRNSIRIN LABS Token$13 633 634$0.0277$199 683491 820 906 SRN4.04%SIRIN LABS Token chart (7days)
194Ruff iconRUFFRuff$13 603 332$0.0145$1 004 903940 500 000 RUFF8.60%Ruff chart (7days)
195MFTMainframe$13 576 573$0.00345$2 281 0683937700694 MFT-2.32%Mainframe chart (7days)
196Tierion iconTNTTierion$13 564 134$0.0317$4 719 781428 481 269 TNT-8.33%Tierion chart (7days)
197THEKEY iconTKYTHEKEY$13 525 481$0.00267$105 0485 060 038 287 TKY-0.34%THEKEY chart (7days)
198NKNNKN$13 450 523$0.0652$114 494206409496 NKN-3.57%NKN chart (7days)
199KANBitKan$13 430 729$0.00424$872 8493167048740 KAN4.28%BitKan chart (7days)
200Achain iconACTAchain$13 338 604$0.0178$515 353749 980 919 ACT12.83%Achain chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!