24h volume: $12 317 061 691
Market Cap: $260 032 536 564
BTC Dominance: 56.74%
ETH Dominance: 7.16%
 
BTC/USD: 8 480.85
BTC/EUR: 7 686.11
BTC/GBP: 6 583.92
BTC/RUB: 541 054.51
Showing 101-200 of 904 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
101Ignis iconIGNISIgnis$27 496 789$0.0361$6 561761 143 950 IGNIS-3.19%Ignis chart (7days)
102NASNebulas$27 001 867$0.593$2 255 54545500000 NAS-5.33%Nebulas chart (7days)
103Zcoin iconXZCZcoin$25 920 857$4.50$381 8915 757 841 XZC-2.14%Zcoin chart (7days)
104ETPMetaverse ETP$25 403 997$0.474$725 98153647670 ETP-1.44%Metaverse ETP chart (7days)
105Factom iconFCTFactom$24 955 712$2.85$26 4908 745 102 FCT1.49%Factom chart (7days)
106NPXSPundi X$24 752 737$0.000174$273 000142603994148 NPXS-0.66%Pundi X chart (7days)
107Loopring iconLRCLoopring$24 139 327$0.0306$55 928788 984 491 LRC-2.53%Loopring chart (7days)
108DigixDAO iconDGDDigixDAO$23 636 686$11.82$158 4652 000 000 DGD-2.26%DigixDAO chart (7days)
109aelf iconELFaelf$23 186 774$0.0828$1 388 997280 000 000 ELF0.47%aelf chart (7days)
110QASH iconQASHQASH$22 799 480$0.0651$1 671 628350 000 000 QASH20.20%QASH chart (7days)
111Ripio Credit Network iconRCNRipio Credit Network$22 714 868$0.0457$351 172497 530 791 RCN-3.62%Ripio Credit Network chart (7days)
112Wanchain iconWANWanchain$22 622 698$0.213$525 719106 152 493 WAN-5.43%Wanchain chart (7days)
113ODEM iconODEODEM$22 621 571$0.104$28 742218 002 386 ODE-18.08%ODEM chart (7days)
114Cortex iconCTXCCortex$22 203 079$0.148$19 737 526149 792 458 CTXC30.90%Cortex chart (7days)
115ReddCoin iconRDDReddCoin$21 966 014$0.000762$21 07528 808 713 174 RDD-2.13%ReddCoin chart (7days)
116Ark iconARKArk$21 709 286$0.204$145 526106 645 184 ARK-4.17%Ark chart (7days)
117Enigma iconENGEnigma$21 448 171$0.287$248 06474 836 171 ENG-2.86%Enigma chart (7days)
118MOAC iconMOACMOAC$21 429 491$0.343$9 52862 463 334 MOAC-4.96%MOAC chart (7days)
1198Bit icon8BIT8Bit$21 271 809$14.49$01 467 841 8BIT-8Bit chart (7days)
120Aion iconAIONAion$20 626 892$0.0785$339 773262 673 279 AION-5.86%Aion chart (7days)
121Aragon iconANTAragon$20 319 974$0.698$7 69829 102 723 ANT-2.24%Aragon chart (7days)
122Fusion iconFSNFusion$19 509 911$0.657$578 46029 704 811 FSN-7.41%Fusion chart (7days)
123C20CRYPTO20$19 290 237$0.478$1 57040360122 C20-1.40%CRYPTO20 chart (7days)
124EURSSTASIS EURS$19 137 127$1.11$127 46317291000 EURS0.58%STASIS EURS chart (7days)
125FunFair iconFUNFunFair$19 097 416$0.00356$201 3875 365 813 789 FUN-4.12%FunFair chart (7days)
126TOMOTomoChain$19 011 665$0.346$924 17155000000 TOMO-6.35%TomoChain chart (7days)
127ETHLend iconLENDETHLend$18 731 849$0.0170$791 2461 100 180 877 LEND-0.13%ETHLend chart (7days)
128Arcblock iconABTArcblock$18 664 356$0.195$368 15795 688 685 ABT-10.10%Arcblock chart (7days)
129Revain iconRRevain$18 593 932$0.0428$14 247434 450 000 R-5.91%Revain chart (7days)
130Storj iconSTORJStorj$18 035 242$0.133$629 918135 787 439 STORJ-3.42%Storj chart (7days)
131Power Ledger iconPOWRPower Ledger$18 025 706$0.0461$298 319390 595 382 POWR0.39%Power Ledger chart (7days)
132Bancor iconBNTBancor$17 855 667$0.314$1 401 41656 889 807 BNT-1.19%Bancor chart (7days)
133Jewels iconJWLJewels$17 733 162$0.879$1 23320 181 636 JWL7.38%Jewels chart (7days)
134SANSantiment Network Token$17 694 867$0.282$7 22762660371 SAN-0.61%Santiment Network Token chart (7days)
135Elastos iconELAElastos$17 684 631$1.84$3 199 4259 599 802 ELA-3.66%Elastos chart (7days)
136BlazeCoin iconBLZBlazeCoin$16 806 200$0.0276$697 577608 557 394 BLZ-7.06%BlazeCoin chart (7days)
137Matrix AI Network iconMANMatrix AI Network$16 652 645$0.111$859 508150 000 000 MAN4.75%Matrix AI Network chart (7days)
138Gnosis iconGNOGnosis$15 994 878$14.48$6551 104 590 GNO-5.18%Gnosis chart (7days)
139Nuls iconNULSNuls$15 641 782$0.391$1 096 15640 000 000 NULS-6.00%Nuls chart (7days)
140Groestlcoin iconGRSGroestlcoin$15 344 556$0.215$407 88271 385 639 GRS-2.78%Groestlcoin chart (7days)
141Nexus iconNXSNexus$15 163 342$0.254$150 63459 707 886 NXS-7.37%Nexus chart (7days)
142Bibox Token iconBIXBibox Token$14 913 151$0.146$2 127 422102 384 714 BIX-4.47%Bibox Token chart (7days)
143Syscoin iconSYSSyscoin$14 701 541$0.0270$612 253543 957 141 SYS10.23%Syscoin chart (7days)
144Gas iconGASGas$14 642 279$1.45$227 98110 128 375 GAS-3.64%Gas chart (7days)
145PIVX iconPIVXPIVX$13 886 014$0.245$226 93056 781 166 PIVX2.77%PIVX chart (7days)
146Noah Coin iconNOAHNoah Coin$13 846 585$0.000424$6632 687 957 978 NOAH22.34%Noah Coin chart (7days)
147LOOMLoom Network$13 575 196$0.0224$1 288 220604938721 LOOM1.80%Loom Network chart (7days)
148BOScoin iconBOSBOScoin$13 550 020$0.0297$0456 838 751 BOS-4.82%BOScoin chart (7days)
149TRUETrueChain$13 482 130$0.290$3 35446 448 735 TRUE-11.02%TrueChain chart (7days)
150Moeda Loyalty Points iconMDAMoeda Loyalty Points$13 319 471$0.679$411 92019 628 888 MDA-2.01%Moeda Loyalty Points chart (7days)
151GBYTEByteball Bytes$13 295 845$20.06$11 196662811 GBYTE0.02%Byteball Bytes chart (7days)
152Civic iconCVCCivic$13 259 248$0.0387$268 125342 699 967 CVC-2.11%Civic chart (7days)
153ROXRobotina$12 862 694$0.0479$2 657268561148 ROX-2.52%Robotina chart (7days)
154XMXXMax$12 778 479$0.00171$185 7637482642342 XMX-5.14%XMax chart (7days)
155Nxt iconNXTNxt$12 571 581$0.0126$272 690998 999 942 NXT0.83%Nxt chart (7days)
156Credits iconCSCredits$12 351 967$0.0810$10 972 687152 434 130 CS-3.16%Credits chart (7days)
157Telcoin iconTELTelcoin$12 286 293$0.000353$38 61634 851 527 175 TEL2.12%Telcoin chart (7days)
158MediBloc [QRC20] iconMEDMediBloc [QRC20]$12 062 949$0.00407$4332 966 384 100 MED-7.89%MediBloc [QRC20] chart (7days)
159Vertcoin iconVTCVertcoin$11 983 759$0.255$19 44347 041 750 VTC-0.65%Vertcoin chart (7days)
160SingularityNET iconAGISingularityNET$11 888 845$0.0220$1 701 309539 673 260 AGI5.21%SingularityNET chart (7days)
161SEALSeal Network$11 880 831$0.0239$383 753498000000 SEAL-3.64%Seal Network chart (7days)
162Cindicator iconCNDCindicator$11 871 418$0.00821$115 2431 445 976 590 CND4.29%Cindicator chart (7days)
163DAGConstellation$11 868 687$0.0187$180635734528 DAG2.61%Constellation chart (7days)
164Metal iconMTLMetal$11 310 052$0.347$1 243 32532 573 148 MTL0.37%Metal chart (7days)
165Wagerr iconWGRWagerr$11 271 206$0.0616$281183 000 000 WGR5.58%Wagerr chart (7days)
166Nimiq Exchange Token iconNETNimiq Exchange Token$11 045 276$1.05$145 37510 500 000 NET-1.71%Nimiq Exchange Token chart (7days)
167UTTUnited Traders Token$10 995 937$0.294$1 15437339525 UTT10.15%United Traders Token chart (7days)
168Request Network iconREQRequest Network$10 387 152$0.0142$75 764729 658 688 REQ-3.19%Request Network chart (7days)
169LBACred$10 370 778$0.0230$561 480451320518 LBA1.24%Cred chart (7days)
170Pillar iconPLRPillar$10 179 070$0.0392$6 933259 348 201 PLR-1.49%Pillar chart (7days)
171Numeraire iconNMRNumeraire$10 145 154$7.52$22 2621 349 328 NMR-1.85%Numeraire chart (7days)
172WaBi iconWABIWaBi$10 132 680$0.193$510 84352 478 516 WABI-4.50%WaBi chart (7days)
173FirstBlood icon1STFirstBlood$9 632 810$0.113$76185 558 371 1ST-5.34%FirstBlood chart (7days)
174BnkToTheFuture iconBFTBnkToTheFuture$9 600 616$0.0152$18 982629 989 999 BFT-7.16%BnkToTheFuture chart (7days)
175Einsteinium iconEMC2Einsteinium$9 509 838$0.0436$19 254217 962 117 EMC20.40%Einsteinium chart (7days)
176Stox iconSTXStox$9 488 675$0.185$1 695 80351 220 981 STX0.17%Stox chart (7days)
177Particl iconPARTParticl$9 347 997$1.16$18 8238 069 480 PART-4.04%Particl chart (7days)
178IoT Chain iconITCIoT Chain$9 284 048$0.148$4 175 84062 682 650 ITC10.84%IoT Chain chart (7days)
179B2BX iconB2BB2BX$9 074 908$0.550$17916 489 646 B2B6.74%B2BX chart (7days)
180Steem Dollars iconSBDSteem Dollars$8 896 315$0.680$11 44713 082 088 SBD14.86%Steem Dollars chart (7days)
181ZrCoin iconZRCZrCoin$8 694 393$2.21$30 8213940458 ZRC-5.70%ZrCoin chart (7days)
182KANBitKan$8 671 140$0.00274$388 1973167048740 KAN-2.84%BitKan chart (7days)
183EGTEgretia$8 642 164$0.00266$1 080 6433246089454 EGT-6.90%Egretia chart (7days)
184Internet Node Token iconINTInternet Node Token$8 555 343$0.0273$142313 778 965 INT-2.48%Internet Node Token chart (7days)
185Eidoo iconEDOEidoo$8 419 697$0.288$87 73329 261 461 EDO-2.81%Eidoo chart (7days)
186UTRUST iconUTKUTRUST$8 349 442$0.0186$317 159450 000 000 UTK-1.13%UTRUST chart (7days)
187TenX iconPAYTenX$8 298 107$0.0759$521 042109 347 861 PAY3.68%TenX chart (7days)
188APLApollo Currency$8 268 284$0.000563$41114685096531 APL-2.21%Apollo Currency chart (7days)
189Blox iconCDTBlox$8 211 917$0.0122$718 757673 079 084 CDT-4.75%Blox chart (7days)
190Raiden Network Token iconRDNRaiden Network Token$8 207 766$0.163$3 990 87950 218 936 RDN1.06%Raiden Network Token chart (7days)
191Dentacoin iconDCNDentacoin$8 165 849$0.0000251$134 859325 226 613 094 DCN-13.28%Dentacoin chart (7days)
192Bitcoin Atom iconBCABitcoin Atom$7 926 259$0.432$6518 353 375 BCA-3.12%Bitcoin Atom chart (7days)
193Streamr DATAcoin iconDATAStreamr DATAcoin$7 864 660$0.0116$106 480677 154 514 DATA-2.75%Streamr DATAcoin chart (7days)
194POLYPolymath$7 841 977$0.0273$387 125286787107 POLY0.01%Polymath chart (7days)
195TokenCard iconTKNTokenCard$7 761 796$0.324$4 30023 920 372 TKN-3.03%TokenCard chart (7days)
196Dragonchain iconDRGNDragonchain$7 594 845$0.0319$610238 421 940 DRGN-0.54%Dragonchain chart (7days)
197All Sports iconSOCAll Sports$7 432 854$0.00507$335 5101 466 525 363 SOC1.22%All Sports chart (7days)
198Ruff iconRUFFRuff$7 359 659$0.00783$257 652940 500 000 RUFF-4.53%Ruff chart (7days)
199Namecoin iconNMCNamecoin$7 350 960$0.499$5 09314 736 400 NMC12.99%Namecoin chart (7days)
200Incent iconINCNTIncent$7 316 070$0.159$29 67846 016 599 INCNT10.07%Incent chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!