24h volume: $22 937 523 058
Market Cap: $273 052 201 822
BTC Dominance: 67.28%
ETH Dominance: 8.51%
 
BTC/USD: 10 561.05
BTC/EUR: 9 416.06
BTC/GBP: 8 460.61
BTC/RUB: 665 223.76
Showing 101-200 of 1025 coins.
#IconSymbolCurrencyMarket capacityPriceVolume 24hCirculating SupplyChange 24hPrice graph (7d)
101WaykiChain iconWICCWaykiChain$37 222 337$0.177$648 823210 000 000 WICC6.84%WaykiChain chart (7days)
102MOAC iconMOACMOAC$35 018 066$0.561$4 38762 463 334 MOAC3.25%MOAC chart (7days)
103aelf iconELFaelf$34 427 583$0.123$3 351 321280 000 000 ELF4.72%aelf chart (7days)
104DigixDAO iconDGDDigixDAO$34 042 703$17.02$521 0312 000 000 DGD6.52%DigixDAO chart (7days)
105Bitcoin Atom iconBCABitcoin Atom$33 953 744$1.85$018 353 375 BCA1.32%Bitcoin Atom chart (7days)
106Enigma iconENGEnigma$33 653 227$0.450$346 45374 836 171 ENG-1.05%Enigma chart (7days)
107Ark iconARKArk$33 184 570$0.311$363 596106 645 184 ARK3.30%Ark chart (7days)
108Loopring iconLRCLoopring$32 375 311$0.0410$328 662788 984 491 LRC1.56%Loopring chart (7days)
109Horizen iconZENHorizen$31 926 911$6.09$1 201 2595 244 300 ZEN-4.37%Horizen chart (7days)
110GUSDGemini Dollar$30 832 369$0.992$200 49531088759 GUSD-1.04%Gemini Dollar chart (7days)
111Bancor iconBNTBancor$28 585 908$0.502$474 94056 889 807 BNT3.04%Bancor chart (7days)
112Crypterium iconCRPTCrypterium$28 570 040$0.358$21 54179 896 520 CRPT3.88%Crypterium chart (7days)
113Ignis iconIGNISIgnis$28 522 318$0.0375$351 010761 143 950 IGNIS18.19%Ignis chart (7days)
114Power Ledger iconPOWRPower Ledger$28 054 593$0.0718$592 001390 595 382 POWR2.74%Power Ledger chart (7days)
115XMXXMax$26 967 790$0.00360$4 339 6587482642342 XMX-1.05%XMax chart (7days)
116Elastos iconELAElastos$26 640 546$2.78$8 958 1039 599 802 ELA2.93%Elastos chart (7days)
117Bibox Token iconBIXBibox Token$26 201 820$0.256$11 034 273102 384 714 BIX1.20%Bibox Token chart (7days)
118Bread iconBRDBread$26 110 875$0.294$1 030 24388 733 978 BRD5.39%Bread chart (7days)
119Wanchain iconWANWanchain$25 939 497$0.244$495 455106 152 493 WAN1.22%Wanchain chart (7days)
120LOOMLoom Network$25 324 497$0.0419$654 425604938721 LOOM4.34%Loom Network chart (7days)
121CPTCryptaur$25 095 763$0.00342$13 0747340211595 CPT12.44%Cryptaur chart (7days)
122C20CRYPTO20$25 012 674$0.620$5 21540360122 C204.71%CRYPTO20 chart (7days)
123DGTXDigitex Futures$24 594 253$0.0336$212 873731250000 DGTX0.47%Digitex Futures chart (7days)
124Aragon iconANTAragon$23 876 141$0.820$40 99429 102 723 ANT5.48%Aragon chart (7days)
125Nuls iconNULSNuls$23 497 612$0.587$1 214 05340 000 000 NULS4.32%Nuls chart (7days)
126Nxt iconNXTNxt$23 439 351$0.0235$327 190998 999 942 NXT4.14%Nxt chart (7days)
127Arcblock iconABTArcblock$23 298 251$0.243$970 62595 688 685 ABT6.71%Arcblock chart (7days)
128Storj iconSTORJStorj$23 178 859$0.171$930 121135 787 439 STORJ3.41%Storj chart (7days)
129Eidoo iconEDOEidoo$22 652 126$0.774$517 28729 261 461 EDO2.25%Eidoo chart (7days)
130Gas iconGASGas$22 545 517$2.23$167 59810 128 375 GAS5.77%Gas chart (7days)
131BlazeCoin iconBLZBlazeCoin$22 253 173$0.0366$287 907608 557 394 BLZ1.77%BlazeCoin chart (7days)
132RLCiExec RLC$21 960 296$0.274$114 20980070793 RLC0.10%iExec RLC chart (7days)
133Aion iconAIONAion$21 894 914$0.0834$410 825262 673 279 AION2.14%Aion chart (7days)
134Cortex iconCTXCCortex$20 818 459$0.139$1 479 058149 792 458 CTXC-2.19%Cortex chart (7days)
135BOScoin iconBOSBOScoin$19 950 046$0.0437$5456 838 751 BOS-BOScoin chart (7days)
136Gnosis iconGNOGnosis$19 786 209$17.91$20 2311 104 590 GNO11.42%Gnosis chart (7days)
137CENNZCentrality$19 657 220$0.0245$83801382336 CENNZ-2.83%Centrality chart (7days)
138BOXContentBox$19 534 996$0.0317$443 764615476313 BOX14.78%ContentBox chart (7days)
139Dragonchain iconDRGNDragonchain$19 472 492$0.0817$7 944238 421 940 DRGN4.88%Dragonchain chart (7days)
140TRUETrueChain$19 354 975$0.417$138 12846 448 735 TRUE3.00%TrueChain chart (7days)
141EURSSTASIS EURS$19 219 204$1.11$357 73417291000 EURS-0.24%STASIS EURS chart (7days)
142Particl iconPARTParticl$18 988 243$2.35$71 3408 069 480 PART-2.56%Particl chart (7days)
143BnkToTheFuture iconBFTBnkToTheFuture$18 332 924$0.0291$66 992629 989 999 BFT7.72%BnkToTheFuture chart (7days)
144Telcoin iconTELTelcoin$18 142 737$0.000521$53 80334 851 527 175 TEL20.17%Telcoin chart (7days)
145Tierion iconTNTTierion$18 067 336$0.0422$778 398428 481 269 TNT1.89%Tierion chart (7days)
146Groestlcoin iconGRSGroestlcoin$17 960 488$0.252$712 17971 385 639 GRS7.44%Groestlcoin chart (7days)
147Syscoin iconSYSSyscoin$17 957 626$0.0330$256 312543 957 141 SYS9.28%Syscoin chart (7days)
148TenX iconPAYTenX$17 754 527$0.162$181 351109 347 861 PAY17.29%TenX chart (7days)
149METAMetadium$17 645 347$0.0164$368 3341078857651 META4.48%Metadium chart (7days)
150Ruff iconRUFFRuff$17 485 262$0.0186$1 006 418940 500 000 RUFF-0.12%Ruff chart (7days)
151Jewels iconJWLJewels$17 206 878$0.853$30020 181 636 JWL5.67%Jewels chart (7days)
152FunFair iconFUNFunFair$17 021 784$0.00317$155 3885 365 813 789 FUN4.28%FunFair chart (7days)
153ROXRobotina$16 777 592$0.0625$24 142268561148 ROX16.01%Robotina chart (7days)
154Civic iconCVCCivic$16 757 889$0.0489$456 126342 699 967 CVC1.43%Civic chart (7days)
155Dynamic Trading Rights iconDTRDynamic Trading Rights$15 812 024$0.0130$1 4441 217 620 904 DTR7.62%Dynamic Trading Rights chart (7days)
156POLYPolymath$15 644 887$0.0546$631 032286787107 POLY0.62%Polymath chart (7days)
157Burst iconBURSTBurst$15 626 715$0.00780$19 7142 002 570 608 BURST7.12%Burst chart (7days)
158Vertcoin iconVTCVertcoin$15 545 154$0.330$161 81747 041 750 VTC10.64%Vertcoin chart (7days)
159DAPSDAPS Token$15 380 375$0.000317$32948586017346 DAPS-19.62%DAPS Token chart (7days)
160KANBitKan$15 257 873$0.00482$480 4863167048740 KAN2.29%BitKan chart (7days)
161GBYTEByteball Bytes$15 248 334$23.01$12 910662811 GBYTE6.31%Byteball Bytes chart (7days)
162PHXRed Pulse Phoenix$15 204 438$0.0183$12 944 424829588687 PHX6.91%Red Pulse Phoenix chart (7days)
163IoT Chain iconITCIoT Chain$15 199 290$0.242$2 217 67662 682 650 ITC4.39%IoT Chain chart (7days)
164LXTLitex$15 097 403$0.0184$698 033819999982 LXT-13.05%Litex chart (7days)
165Nimiq Exchange Token iconNETNimiq Exchange Token$14 773 951$1.41$275 80310 500 000 NET-7.49%Nimiq Exchange Token chart (7days)
166Einsteinium iconEMC2Einsteinium$14 627 580$0.0671$267 804217 962 117 EMC221.51%Einsteinium chart (7days)
167SatoshiMadness iconMADSatoshiMadness$14 566 722$0.00728$2592 000 683 485 MAD19.04%SatoshiMadness chart (7days)
168PRIZM iconPZMPRIZM$14 541 621$0.219$2 30366 455 271 PZM0.19%PRIZM chart (7days)
169UTRUST iconUTKUTRUST$14 442 021$0.0321$977 552450 000 000 UTK6.53%UTRUST chart (7days)
170Cindicator iconCNDCindicator$14 343 599$0.00992$421 6571 445 976 590 CND-0.17%Cindicator chart (7days)
171Dent iconDENTDent$14 258 769$0.000827$2 615 16217 241 387 101 DENT19.25%Dent chart (7days)
172APLApollo Currency$14 249 782$0.000970$2 84914685096531 APL29.04%Apollo Currency chart (7days)
173Dentacoin iconDCNDentacoin$14 187 979$0.0000436$313 669325 226 613 094 DCN6.97%Dentacoin chart (7days)
174Internet Node Token iconINTInternet Node Token$13 942 862$0.0444$55 165313 778 965 INT4.28%Internet Node Token chart (7days)
175High Performance Blockchain iconHPBHigh Performance Blockchain$13 895 720$0.365$255 70438 022 632 HPB7.49%High Performance Blockchain chart (7days)
176Metal iconMTLMetal$13 722 879$0.421$905 44232 573 148 MTL14.00%Metal chart (7days)
177SingularityNET iconAGISingularityNET$13 664 275$0.0253$729 173539 673 260 AGI2.46%SingularityNET chart (7days)
178Nexus iconNXSNexus$13 589 820$0.228$197 91659 707 886 NXS1.51%Nexus chart (7days)
179Blocknet iconBLOCKBlocknet$13 061 541$2.40$14 1025 446 266 BLOCK5.85%Blocknet chart (7days)
180Moeda Loyalty Points iconMDAMoeda Loyalty Points$12 873 562$0.656$446 95319 628 888 MDA2.91%Moeda Loyalty Points chart (7days)
181MEDXMediBloc [ERC20]$12 716 735$0.00401$21 6323171448430 MEDX7.18%MediBloc [ERC20] chart (7days)
182Incent iconINCNTIncent$12 711 417$0.276$31 01546 016 599 INCNT14.49%Incent chart (7days)
183Skycoin iconSKYSkycoin$12 672 491$1.27$289 8149 999 999 SKY4.14%Skycoin chart (7days)
184Pillar iconPLRPillar$12 518 591$0.0483$5 868259 348 201 PLR19.36%Pillar chart (7days)
185Steem Dollars iconSBDSteem Dollars$12 355 347$0.944$81 69013 082 088 SBD6.80%Steem Dollars chart (7days)
186THEKEY iconTKYTHEKEY$12 280 499$0.00243$6645 060 038 287 TKY7.18%THEKEY chart (7days)
187VITEVITE$12 222 410$0.0294$28 393415162655 VITE22.05%VITE chart (7days)
188Global Currency Reserve iconGCRGlobal Currency Reserve$12 138 117$0.116$1 034105 016 896 GCR-24.83%Global Currency Reserve chart (7days)
189QNTUQuanta Utility Token$12 137 738$0.000415$1729279582414 QNTU5.41%Quanta Utility Token chart (7days)
190Neblio iconNEBLNeblio$11 977 779$0.870$203 97113 769 335 NEBL-0.38%Neblio chart (7days)
191COSMCosmo Coin$11 963 316$0.0178$6 821670780889 COSM3.54%Cosmo Coin chart (7days)
192Raiden Network Token iconRDNRaiden Network Token$11 898 468$0.237$53 46950 218 936 RDN6.87%Raiden Network Token chart (7days)
193B2BX iconB2BB2BX$11 878 883$0.720$25716 489 646 B2B5.07%B2BX chart (7days)
194Harvest Masternode Coin iconHCHarvest Masternode Coin$11 710 305$3.02$6 491 1633 881 807 HC1.59%Harvest Masternode Coin chart (7days)
195SEELESeele$11 681 087$0.0192$522 971607738100 SEELE-5.34%Seele chart (7days)
196Mithril iconMITHMithril$11 642 778$0.0285$1 531 802408 362 726 MITH-2.73%Mithril chart (7days)
197Aeon iconAEONAeon$11 394 742$0.720$6 12715 831 459 AEON16.43%Aeon chart (7days)
198Kin iconKINKin$11 371 043$0.0000150$3 311756 097 560 976 KIN-9.27%Kin chart (7days)
199Blox iconCDTBlox$11 352 571$0.0169$445 815673 079 084 CDT8.38%Blox chart (7days)
200Wagerr iconWGRWagerr$11 296 433$0.0617$401183 000 000 WGR32.00%Wagerr chart (7days)
Topcoinslist.com is the best place to learn about crypto currencies and gain an in depth understanding of Blockchain
YOUR FAVORITE ALTCOIN NOT LISTED HERE? Contact US!